Prospect Capital Corporation PBY
Full chart
Set alert
25.00 USD 0.00 (+0.00%)
Jun 14, 2021, 3:49 PM EDT
25.00 Day range 25.10
23.12 52-week range 26.75
1Y chart
Chart tools
Chart is warming up
The one-year price history for PBY has not been loaded yet. Try again in a moment.
Compare PBY
Chart and line up PBY against other symbols or a saved comparison set.
- PBY Prospect Capital Corporation
25.00
0.00 0.00%
- FSS Federal Signal Corporation
115.82
-1.39 -1.18%
- CTOS Custom Truck One Source, Inc.
9.95
-0.07 -0.75%
- BMI Badger Meter, Inc.
159.09
-0.09 -0.06%
- AMRC Ameresco, Inc.
26.97
+4.52 +20.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | PBY | FSS | CTOS | BMI | AMRC |
|---|---|---|---|---|---|
| Last price | 25.00 | 115.82 | 9.95 | 159.09 | 26.97 |
| Change | 0.00 | -1.39 | -0.075 | -0.0883 | +4.52 |
| Change % | 0.00% | -1.18% | -0.748503% | -0.055472% | +20.13% |
| Open | 25.00 | 117.38 | 10.05 | 157.30 | 24.29 |
| Day high | 25.10 | 118.25 | 10.17 | 159.03 | 26.85 |
| Day low | 25.00 | 114.51 | 9.84 | 156.16 | 23.75 |
| Previous close | 25.00 | 117.21 | 10.02 | 159.18 | 22.45 |
| Volume | 10.45K | 168.20K | 192.88K | 100.37K | 555.93K |
| Average volume | 4.68K | 446.65K | 973.27K | 437.78K | 639.38K |
| Market cap | 1.52B | 7.07B | 2.26B | 4.61B | 1.42B |
| P/E ratio | 25.67 | 23.98 | 76.50 | 36.69 | 50.54 |
| Earnings per share | 0.657 | 4.83 | 0.13 | 4.33 | 0.53 |
| Dividend yield | — | 0.51 | 0.00 | 1.12 | 0.00 |
| 52-week high | 26.75 | 134.51 | 12.23 | 188.09 | 37.14 |
| 52-week low | 23.12 | 101.19 | 5.18 | 112.09 | 18.09 |
| 1-week return | — | -1.12% | -6.36% | +4.27% | +21.05% |
| 1-month return | — | +1.98% | +7.51% | +21.09% | +26.44% |
| 3-month return | — | -8.64% | -6.62% | +16.60% | +6.69% |
| 6-month return | — | -2.12% | +2.53% | +34.23% | -9.98% |
| Year-to-date return | — | +6.66% | +72.66% | -8.78% | -7.92% |
| 1-year return | — | +2.86% | +68.85% | -15.15% | -24.90% |
| 2-year return | — | +27.43% | +93.48% | -28.81% | +1.85% |
| 50-day moving average | 25.40 | 114.74 | 9.46 | 135.43 | 21.45 |
| 200-day moving average | 25.60 | 115.78 | 8.98 | 138.22 | 26.18 |
| Target price | — | 140.14 | 13.17 | 165.75 | 41.40 |
| Beta | — | 1.22 | 1.46 | 0.63 | 2.50 |
| Short ratio | — | 8.50 | 3.99 | 10.72 | 8.84 |
| Institutional ownership | — | 104.72% | 98.76% | 121.61% | 102.23% |