Portfolio Building Block World Ex US Industrials ETF PBWN
24.07 USD +0.12 (+0.52%)
Regular-session close
24.07 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
24.07 Day range 24.07
23.31 52-week range 24.46
- YTD
- -0.47%
- 1 year
- -0.47%
PBWN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 | -0.17% | 100 |
| Nov 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | -0.19 | -0.78% | 100 |
| Nov 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | +0.14 | +0.58% | 100 |
| Nov 10, 2026 | 24.07 | 24.16 | 24.07 | 24.16 | -0.08 | -0.33% | 100 |
| Nov 9, 2026 | 24.30 | 24.30 | 24.24 | 24.24 | +0.93 | +3.99% | 100 |
| Nov 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | -0.15 | -0.64% | 100 |
| Nov 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | -1.00 | -4.09% | 100 |
| Nov 4, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | +0.42 | +1.75% | 100 |
| Nov 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | -0.07 | -0.29% | 100 |
| Nov 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | +0.21 | +0.88% | 100 |
| Oct 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | -0.43 | -1.77% | 100 |
| Oct 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | +0.13 | +0.54% | 100 |
| Oct 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | +0.02 | +0.08% | 100 |
| Oct 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | +0.26 | +1.09% | 100 |
| Oct 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | +0.25 | +1.06% | 100 |
| Oct 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | -0.32 | -1.33% | 100 |
| Oct 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | -0.32 | -1.32% | 100 |
| Oct 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | +0.12 | +0.50% | 100 |
| Oct 20, 2026 | 23.94 | 24.19 | 23.94 | 24.19 | +0.10 | +0.42% | 700 |
| Oct 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | -0.16 | -0.66% | 100 |
| Oct 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | -0.07 | -0.29% | 100 |
| Oct 15, 2026 | 24.18 | 24.32 | 24.18 | 24.32 | +0.14 | +0.58% | 200 |
| Oct 14, 2026 | 24.38 | 24.38 | 24.18 | 24.18 | — | — | 500 |
23 days, newest first. Daily bars as drawn on the PBWN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.