Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco 0-5 Yr US TIPS ETF PBTP

Full chart Compare
Set alert

Price alert · PBTP

All alert types
25.58 USD 0.00 (+0.00%)

As ofNov 13, 2026, 3:59 PM EST

25.57 Day range 25.59
25.42 52-week range 26.44
YTD
-1.31%
1 year
-2.22%

PBTP price history

PBTP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.6025.5925.5725.580.000.00%33,415
Nov 12, 202625.6025.6025.5725.58-0.02-0.08%35,800
Nov 11, 202625.6325.6325.6025.60-0.01-0.04%19,800
Nov 10, 202625.6125.6225.6025.61-0.07-0.27%53,700
Nov 9, 202625.6925.6925.6625.68-0.04-0.16%16,700
Nov 6, 202625.7325.7325.7125.72+0.01+0.04%18,000
Nov 5, 202625.6625.7225.6625.71+0.02+0.08%27,000
Nov 4, 202625.7225.8625.6825.69-0.05-0.19%201,100
Nov 3, 202625.7425.7525.7225.74-0.01-0.04%24,900
Nov 2, 202625.7725.7725.7525.75-0.06-0.23%20,500
Oct 30, 202625.8125.8225.8025.81+0.04+0.16%16,000
Oct 29, 202625.7625.7825.7525.77+0.02+0.08%19,500
Oct 28, 202625.7325.7525.7125.75+0.02+0.08%9,500
Oct 27, 202625.7325.7425.7225.73-0.01-0.04%8,400
Oct 26, 202625.7425.7425.7225.74-0.01-0.04%33,900
Oct 23, 202625.7525.7525.7425.75+0.01+0.04%27,300
Oct 22, 202625.6925.7525.6925.74+0.08+0.31%22,500
Oct 21, 202625.6625.6725.6525.66+0.01+0.04%22,700
Oct 20, 202625.6525.6625.6425.650.000.00%26,500
Oct 19, 202625.6525.6525.6325.65-0.02-0.08%18,000
Oct 16, 202625.6225.6725.6225.67+0.06+0.23%15,800
Oct 15, 202625.6225.6325.5925.61+0.03+0.12%15,500
Oct 14, 202625.5125.5825.5125.58+0.03+0.12%21,100
Oct 13, 202625.5325.5525.5325.550.000.00%81,200
Oct 12, 202625.5425.5525.5325.55+0.01+0.04%14,600
Oct 9, 202625.5425.5525.5325.54-0.03-0.12%26,000
Oct 8, 202625.5325.5725.5325.57+0.05+0.20%16,700
Oct 7, 202625.5025.5325.3925.52+0.01+0.04%62,100
Oct 6, 202625.5125.5225.5125.51+0.01+0.04%11,200
Oct 5, 202625.5125.5125.4825.500.000.00%18,800
Oct 2, 202625.5425.5425.4825.50-0.02-0.08%44,500
Oct 1, 202625.4525.5225.4525.52+0.07+0.28%27,200
Sep 30, 202625.4725.4725.4325.45+0.02+0.08%15,700
Sep 29, 202625.4125.4425.4025.43+0.01+0.04%26,700
Sep 28, 202625.4425.4525.4125.42-0.05-0.20%20,400
Sep 25, 202625.4425.4725.4325.47+0.05+0.20%20,700
Sep 24, 202625.4525.4525.4225.42-0.01-0.04%17,000
Sep 23, 202625.4825.4825.4125.43-0.08-0.31%30,100
Sep 22, 202625.4925.5125.4925.510.000.00%149,900
Sep 21, 202625.5125.5225.5025.510.000.00%37,500
Sep 18, 202625.5325.5325.5125.51-0.05-0.20%17,400
Sep 17, 202625.5525.5725.5525.56+0.03+0.12%46,300
Sep 16, 202625.6225.6225.5325.53-0.06-0.23%39,100
Sep 15, 202625.5925.6125.5925.59-0.02-0.08%7,300
Sep 14, 202625.6225.6325.6025.610.000.00%9,800
Sep 11, 202625.6725.6725.6025.61-0.08-0.31%31,000
Sep 10, 202625.7025.7025.6825.69-0.04-0.16%16,800
Sep 9, 202625.7625.7625.7225.73-0.01-0.04%43,700
Sep 8, 202625.7525.7525.7325.740.000.00%25,000
Sep 4, 202625.7225.7425.7125.740.000.00%107,500
Sep 3, 202625.7325.7525.7325.74+0.02+0.08%14,300
Sep 2, 202625.7525.7525.7125.72+0.02+0.08%40,500
Sep 1, 202625.7025.7125.7025.70+0.01+0.04%27,500
Aug 31, 202625.6925.7025.6825.69+0.01+0.04%53,200
Aug 28, 202625.7725.7725.6725.68-0.08-0.31%47,600
Aug 27, 202625.7725.7725.7625.760.000.00%14,500
Aug 26, 202625.7525.7625.7425.76-0.01-0.04%13,700
Aug 25, 202625.7725.7825.7625.77+0.02+0.08%18,600
Aug 24, 202625.7525.7625.7525.750.000.00%18,900
Aug 21, 202625.7625.7625.7525.75-0.02-0.08%15,900
Aug 20, 202625.7325.7725.7325.77+0.02+0.08%66,200
Aug 19, 202625.7525.7625.7225.75+0.03+0.12%14,600
Aug 18, 202625.7025.7325.7025.720.000.00%3,420,000
Aug 17, 202625.7225.7225.7125.72+0.02+0.08%685,000
Aug 14, 202625.7225.7225.7025.700.000.00%20,700

65 days, newest first. Daily bars as drawn on the PBTP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.