PIMCO RealPath Blend Income A PBRAX
12.28 USD -0.04 (-0.32%)
Regular-session close
Day range unavailable
11.92 52-week range 12.95
- YTD
- +0.49%
- 1 year
- -1.52%
PBRAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.09 | -0.73% |
| Nov 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 | +0.40% |
| Nov 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 | -0.72% |
| Nov 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.12 | +0.97% |
| Nov 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00 | 0.00% |
| Nov 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.17 | -1.36% |
| Nov 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.12 | +0.97% |
| Nov 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 | -0.24% |
| Nov 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0.00 | 0.00% |
| Oct 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 | -0.48% |
| Oct 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 | +0.08% |
| Oct 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00 | 0.00% |
| Oct 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 | +0.32% |
| Oct 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 | +0.08% |
| Oct 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 | -0.24% |
| Oct 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 | +0.08% |
| Oct 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 | +0.16% |
| Oct 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 | +0.40% |
| Oct 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 | -0.16% |
| Oct 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 | -0.32% |
| Oct 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 | +0.57% |
| Oct 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 | -0.32% |
| Oct 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 | +0.08% |
| Oct 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 0.00% |
| Oct 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 | +0.32% |
| Oct 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00% |
| Oct 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04 | -0.32% |
| Oct 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 | +0.32% |
| Oct 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 | +0.24% |
| Oct 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 | +0.16% |
| Oct 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 | +0.08% |
| Sep 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 | -0.24% |
| Sep 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 | -0.16% |
| Sep 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 | -0.72% |
| Sep 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.04 | +0.32% |
| Sep 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 | -0.56% |
| Sep 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.14 | -1.11% |
| Sep 22, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% |
| Sep 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.11 | +0.88% |
| Sep 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 | -0.32% |
| Sep 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.10 | +0.81% |
| Sep 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 | -0.24% |
| Sep 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 | -0.24% |
| Sep 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 | -0.40% |
| Sep 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 | +0.16% |
| Sep 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.22 | -1.73% |
| Sep 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 | -0.39% |
| Sep 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 | -0.16% |
| Sep 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.01 | -0.08% |
| Sep 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 | +0.63% |
| Sep 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 | +0.16% |
| Sep 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 | -0.31% |
| Aug 31, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03 | -0.23% |
| Aug 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 | -0.39% |
| Aug 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 | +0.08% |
| Aug 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 | -0.16% |
| Aug 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 | +0.55% |
| Aug 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00 | 0.00% |
| Aug 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 | +0.08% |
| Aug 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 | -0.31% |
| Aug 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.08 | +0.63% |
| Aug 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.05 | -0.39% |
| Aug 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 | -0.23% |
| Aug 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.03 | -0.23% |
| Aug 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 | +0.39% |
65 days, newest first. Daily bars as drawn on the PBRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.