Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO RealPath Blend 2030 Institutional PBPNX

Full chart Compare
Set alert

Price alert · PBPNX

All alert types
14.76 USD -0.05 (-0.34%)

Regular-session close

Day range unavailable

14.02 52-week range 15.49
YTD
+2.29%
1 year
+0.27%

PBPNX price history

PBPNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8114.8114.8114.81-0.11-0.74%
Nov 11, 202614.9214.9214.9214.92+0.09+0.61%
Nov 10, 202614.8314.8314.8314.83-0.11-0.74%
Nov 9, 202614.9414.9414.9414.94+0.18+1.22%
Nov 6, 202614.7614.7614.7614.76+0.01+0.07%
Nov 5, 202614.7514.7514.7514.75-0.27-1.80%
Nov 4, 202615.0215.0215.0215.02+0.16+1.08%
Nov 3, 202614.8614.8614.8614.86-0.03-0.20%
Nov 2, 202614.8914.8914.8914.890.000.00%
Oct 30, 202614.8914.8914.8914.89-0.11-0.73%
Oct 29, 202615.0015.0015.0015.00+0.01+0.07%
Oct 28, 202614.9914.9914.9914.99+0.01+0.07%
Oct 27, 202614.9814.9814.9814.98+0.05+0.33%
Oct 26, 202614.9314.9314.9314.93+0.03+0.20%
Oct 23, 202614.9014.9014.9014.90-0.04-0.27%
Oct 22, 202614.9414.9414.9414.94-0.03-0.20%
Oct 21, 202614.9714.9714.9714.97+0.04+0.27%
Oct 20, 202614.9314.9314.9314.93+0.06+0.40%
Oct 19, 202614.8714.8714.8714.87-0.02-0.13%
Oct 16, 202614.8914.8914.8914.89-0.06-0.40%
Oct 15, 202614.9514.9514.9514.95+0.08+0.54%
Oct 14, 202614.8714.8714.8714.87-0.07-0.47%
Oct 13, 202614.9414.9414.9414.94+0.02+0.13%
Oct 12, 202614.9214.9214.9214.920.000.00%
Oct 9, 202614.9214.9214.9214.92+0.05+0.34%
Oct 8, 202614.8714.8714.8714.87-0.01-0.07%
Oct 7, 202614.8814.8814.8814.88-0.06-0.40%
Oct 6, 202614.9414.9414.9414.94+0.05+0.34%
Oct 5, 202614.8914.8914.8914.89+0.05+0.34%
Oct 2, 202614.8414.8414.8414.84+0.04+0.27%
Oct 1, 202614.8014.8014.8014.800.000.00%
Sep 30, 202614.8014.8014.8014.80-0.04-0.27%
Sep 29, 202614.8414.8414.8414.84-0.02-0.13%
Sep 28, 202614.8614.8614.8614.86-0.11-0.73%
Sep 25, 202614.9714.9714.9714.97+0.06+0.40%
Sep 24, 202614.9114.9114.9114.91-0.09-0.60%
Sep 23, 202615.0015.0015.0015.00-0.16-1.06%
Sep 22, 202615.1615.1615.1615.160.000.00%
Sep 21, 202615.1615.1615.1615.16+0.15+1.00%
Sep 18, 202615.0115.0115.0115.01-0.05-0.33%
Sep 17, 202615.0615.0615.0615.06+0.14+0.94%
Sep 16, 202614.9214.9214.9214.92-0.04-0.27%
Sep 15, 202614.9614.9614.9614.96-0.04-0.27%
Sep 14, 202615.0015.0015.0015.00-0.08-0.53%
Sep 11, 202615.0815.0815.0815.08+0.05+0.33%
Sep 10, 202615.0315.0315.0315.03-0.26-1.70%
Sep 9, 202615.2915.2915.2915.29-0.07-0.46%
Sep 8, 202615.3615.3615.3615.36-0.03-0.19%
Sep 4, 202615.3915.3915.3915.39-0.01-0.06%
Sep 3, 202615.4015.4015.4015.40+0.10+0.65%
Sep 2, 202615.3015.3015.3015.30+0.04+0.26%
Sep 1, 202615.2615.2615.2615.26-0.06-0.39%
Aug 31, 202615.3215.3215.3215.32-0.04-0.26%
Aug 28, 202615.3615.3615.3615.36-0.06-0.39%
Aug 27, 202615.4215.4215.4215.42+0.02+0.13%
Aug 26, 202615.4015.4015.4015.40-0.01-0.06%
Aug 25, 202615.4115.4115.4115.41+0.08+0.52%
Aug 24, 202615.3315.3315.3315.33-0.01-0.07%
Aug 21, 202615.3415.3415.3415.34+0.03+0.20%
Aug 20, 202615.3115.3115.3115.31-0.06-0.39%
Aug 19, 202615.3715.3715.3715.37+0.09+0.59%
Aug 18, 202615.2815.2815.2815.28-0.07-0.46%
Aug 17, 202615.3515.3515.3515.35-0.05-0.32%
Aug 14, 202615.4015.4015.4015.40-0.03-0.19%
Aug 13, 202615.4315.4315.4315.43+0.07+0.46%

65 days, newest first. Daily bars as drawn on the PBPNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.