PGIM S&P 500 Buffer 20 ETF - June PBJN
31.27 USD -0.07 (-0.23%)
Regular-session close
31.27 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
31.26 Day range 31.37
29.22 52-week range 31.69
- YTD
- +4.51%
- 1 year
- +6.21%
PBJN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.37 | 31.37 | 31.26 | 31.26 | -0.06 | -0.19% | 6,093 |
| Nov 12, 2026 | 31.34 | 31.34 | 31.32 | 31.32 | -0.06 | -0.19% | 4,600 |
| Nov 11, 2026 | 31.31 | 31.40 | 31.31 | 31.38 | +0.19 | +0.61% | 1,500 |
| Nov 10, 2026 | 31.15 | 31.19 | 31.15 | 31.19 | -0.09 | -0.29% | 1,000 |
| Nov 9, 2026 | 31.30 | 31.30 | 31.28 | 31.28 | +0.39 | +1.26% | 1,200 |
| Nov 6, 2026 | 31.01 | 31.01 | 30.89 | 30.89 | +0.04 | +0.13% | 1,300 |
| Nov 5, 2026 | 30.92 | 30.92 | 30.85 | 30.85 | -0.67 | -2.13% | 8,000 |
| Nov 4, 2026 | 31.55 | 31.56 | 31.50 | 31.52 | +0.25 | +0.80% | 700 |
| Nov 3, 2026 | 31.31 | 31.31 | 31.26 | 31.27 | +0.04 | +0.13% | 8,100 |
| Nov 2, 2026 | 31.40 | 31.40 | 31.23 | 31.23 | -0.05 | -0.16% | 800 |
| Oct 30, 2026 | 31.28 | 31.31 | 31.17 | 31.28 | -0.29 | -0.92% | 17,600 |
| Oct 29, 2026 | 31.54 | 31.57 | 31.54 | 31.57 | -0.03 | -0.09% | 3,100 |
| Oct 28, 2026 | 31.61 | 31.61 | 31.59 | 31.60 | +0.03 | +0.10% | 3,200 |
| Oct 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | +0.10 | +0.32% | 4,800 |
| Oct 26, 2026 | 31.51 | 31.51 | 31.47 | 31.47 | +0.11 | +0.35% | 800 |
| Oct 23, 2026 | 31.38 | 31.38 | 31.36 | 31.36 | -0.07 | -0.22% | 2,700 |
| Oct 22, 2026 | 31.48 | 31.48 | 31.41 | 31.43 | -0.19 | -0.60% | 3,300 |
| Oct 21, 2026 | 31.61 | 31.63 | 31.56 | 31.62 | +0.10 | +0.32% | 9,200 |
| Oct 20, 2026 | 31.58 | 31.58 | 31.52 | 31.52 | +0.03 | +0.10% | 3,300 |
| Oct 19, 2026 | 31.56 | 31.56 | 31.49 | 31.49 | +0.07 | +0.22% | 1,900 |
| Oct 16, 2026 | 31.38 | 31.42 | 31.38 | 31.42 | -0.16 | -0.51% | 2,100 |
| Oct 15, 2026 | 31.55 | 31.60 | 31.55 | 31.58 | +0.05 | +0.16% | 3,000 |
| Oct 14, 2026 | 31.50 | 31.53 | 31.50 | 31.53 | -0.11 | -0.35% | 4,800 |
| Oct 13, 2026 | 31.68 | 31.71 | 31.64 | 31.64 | -0.05 | -0.16% | 3,400 |
| Oct 12, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 0.00 | 0.00% | 200 |
| Oct 9, 2026 | 31.71 | 31.71 | 31.69 | 31.69 | +0.11 | +0.35% | 100 |
| Oct 8, 2026 | 31.59 | 31.59 | 31.58 | 31.58 | -0.09 | -0.28% | 6,300 |
| Oct 7, 2026 | 31.65 | 31.67 | 31.64 | 31.67 | -0.02 | -0.06% | 4,800 |
| Oct 6, 2026 | 31.67 | 31.70 | 31.67 | 31.69 | +0.12 | +0.38% | 3,400 |
| Oct 5, 2026 | 31.61 | 31.62 | 31.57 | 31.57 | +0.07 | +0.22% | 2,200 |
| Oct 2, 2026 | 31.57 | 31.57 | 31.50 | 31.50 | +0.10 | +0.32% | 4,200 |
| Oct 1, 2026 | 31.32 | 31.42 | 31.31 | 31.40 | +0.02 | +0.06% | 3,000 |
| Sep 30, 2026 | 31.48 | 31.48 | 31.38 | 31.38 | -0.01 | -0.03% | 10,500 |
| Sep 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.01 | -0.03% | 100 |
| Sep 28, 2026 | 31.40 | 31.41 | 31.40 | 31.40 | -0.12 | -0.38% | 2,400 |
| Sep 25, 2026 | 31.49 | 31.52 | 31.49 | 31.52 | +0.09 | +0.29% | 1,300 |
| Sep 24, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 0.00 | 0.00% | 2,600 |
| Sep 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.11 | -0.35% | 100 |
| Sep 22, 2026 | 31.53 | 31.55 | 31.52 | 31.54 | 0.00 | 0.00% | 1,700 |
| Sep 21, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | +0.23 | +0.73% | 500 |
| Sep 18, 2026 | 31.28 | 31.31 | 31.28 | 31.31 | +0.04 | +0.13% | 1,100 |
| Sep 17, 2026 | 31.30 | 31.30 | 31.27 | 31.27 | +0.13 | +0.42% | 4,100 |
| Sep 16, 2026 | 31.26 | 31.26 | 31.08 | 31.14 | -0.05 | -0.16% | 4,800 |
| Sep 15, 2026 | 31.19 | 31.21 | 31.19 | 31.19 | -0.07 | -0.22% | 2,200 |
| Sep 14, 2026 | 31.28 | 31.28 | 31.26 | 31.26 | 0.00 | 0.00% | 3,300 |
| Sep 11, 2026 | 31.33 | 31.33 | 31.26 | 31.26 | +0.10 | +0.32% | 5,900 |
| Sep 10, 2026 | 31.18 | 31.18 | 31.16 | 31.16 | -0.14 | -0.45% | 7,600 |
| Sep 9, 2026 | 31.29 | 31.31 | 31.26 | 31.30 | -0.08 | -0.25% | 4,400 |
| Sep 8, 2026 | 31.39 | 31.39 | 31.36 | 31.38 | -0.05 | -0.16% | 1,000 |
| Sep 4, 2026 | 31.44 | 31.44 | 31.42 | 31.43 | -0.06 | -0.19% | 5,100 |
| Sep 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | +0.16 | +0.51% | 100 |
| Sep 2, 2026 | 31.33 | 31.33 | 31.32 | 31.33 | +0.09 | +0.29% | 600 |
| Sep 1, 2026 | 31.23 | 31.24 | 31.23 | 31.24 | -0.11 | -0.35% | 4,400 |
| Aug 31, 2026 | 31.34 | 31.35 | 31.33 | 31.35 | +0.01 | +0.03% | 4,900 |
| Aug 28, 2026 | 31.37 | 31.37 | 31.34 | 31.34 | -0.07 | -0.22% | 4,600 |
| Aug 27, 2026 | 31.42 | 31.42 | 31.40 | 31.41 | +0.09 | +0.29% | 1,800 |
| Aug 26, 2026 | 31.34 | 31.34 | 31.32 | 31.32 | 0.00 | 0.00% | 2,400 |
| Aug 25, 2026 | 31.31 | 31.32 | 31.31 | 31.32 | +0.05 | +0.16% | 800 |
| Aug 24, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 0.00 | 0.00% | 100 |
| Aug 21, 2026 | 31.30 | 31.34 | 31.27 | 31.27 | +0.05 | +0.16% | 9,400 |
| Aug 20, 2026 | 31.35 | 31.35 | 31.22 | 31.22 | -0.17 | -0.54% | 6,500 |
| Aug 19, 2026 | 31.44 | 31.44 | 31.39 | 31.39 | +0.04 | +0.13% | 900 |
| Aug 18, 2026 | 31.32 | 31.35 | 31.32 | 31.35 | -0.05 | -0.16% | 5,900 |
| Aug 17, 2026 | 31.42 | 31.42 | 31.40 | 31.40 | -0.05 | -0.16% | 400 |
| Aug 14, 2026 | 31.51 | 31.51 | 31.45 | 31.45 | -0.04 | -0.13% | 300 |
65 days, newest first. Daily bars as drawn on the PBJN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.