PGIM S&P 500 Buffer 20 ETF - July PBJL
31.79 USD -0.06 (-0.19%)
Regular-session close
31.79 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
31.76 Day range 31.80
29.23 52-week range 32.16
- YTD
- +6.07%
- 1 year
- +7.84%
PBJL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.76 | 31.80 | 31.76 | 31.80 | -0.04 | -0.13% | 2,827 |
| Nov 12, 2026 | 31.85 | 31.94 | 31.84 | 31.84 | -0.06 | -0.19% | 9,300 |
| Nov 11, 2026 | 31.85 | 31.92 | 31.82 | 31.90 | +0.19 | +0.60% | 9,200 |
| Nov 10, 2026 | 31.82 | 31.82 | 31.67 | 31.71 | -0.06 | -0.19% | 2,700 |
| Nov 9, 2026 | 31.70 | 31.81 | 31.70 | 31.77 | +0.36 | +1.15% | 7,500 |
| Nov 6, 2026 | 31.55 | 31.55 | 31.41 | 31.41 | +0.04 | +0.13% | 3,800 |
| Nov 5, 2026 | 31.79 | 31.79 | 31.37 | 31.37 | -0.66 | -2.06% | 10,100 |
| Nov 4, 2026 | 32.03 | 32.09 | 32.03 | 32.03 | +0.26 | +0.82% | 2,800 |
| Nov 3, 2026 | 31.82 | 31.84 | 31.77 | 31.77 | +0.04 | +0.13% | 9,200 |
| Nov 2, 2026 | 31.91 | 31.91 | 31.73 | 31.73 | -0.08 | -0.25% | 10,300 |
| Oct 30, 2026 | 31.91 | 31.91 | 31.74 | 31.81 | -0.26 | -0.81% | 20,100 |
| Oct 29, 2026 | 32.07 | 32.10 | 32.03 | 32.07 | -0.01 | -0.03% | 6,800 |
| Oct 28, 2026 | 32.07 | 32.09 | 32.04 | 32.08 | +0.06 | +0.19% | 5,900 |
| Oct 27, 2026 | 31.97 | 32.07 | 31.97 | 32.02 | +0.06 | +0.19% | 9,700 |
| Oct 26, 2026 | 31.95 | 32.00 | 31.93 | 31.96 | +0.08 | +0.25% | 3,600 |
| Oct 23, 2026 | 31.86 | 31.88 | 31.86 | 31.88 | -0.07 | -0.22% | 3,000 |
| Oct 22, 2026 | 31.97 | 31.97 | 31.88 | 31.95 | -0.14 | -0.44% | 64,100 |
| Oct 21, 2026 | 32.03 | 32.10 | 32.03 | 32.09 | +0.06 | +0.19% | 5,900 |
| Oct 20, 2026 | 32.03 | 32.07 | 32.00 | 32.03 | +0.06 | +0.19% | 38,000 |
| Oct 19, 2026 | 31.98 | 32.06 | 31.97 | 31.97 | +0.06 | +0.19% | 7,500 |
| Oct 16, 2026 | 32.07 | 32.07 | 31.88 | 31.91 | -0.17 | -0.53% | 3,800 |
| Oct 15, 2026 | 31.98 | 32.08 | 31.95 | 32.08 | +0.06 | +0.19% | 7,500 |
| Oct 14, 2026 | 32.10 | 32.10 | 31.98 | 32.02 | -0.11 | -0.34% | 10,600 |
| Oct 13, 2026 | 32.17 | 32.17 | 32.13 | 32.13 | -0.03 | -0.09% | 5,200 |
| Oct 12, 2026 | 32.16 | 32.19 | 32.13 | 32.16 | +0.01 | +0.03% | 2,700 |
| Oct 9, 2026 | 32.15 | 32.15 | 32.13 | 32.15 | +0.10 | +0.31% | 6,600 |
| Oct 8, 2026 | 32.11 | 32.13 | 32.00 | 32.05 | -0.08 | -0.25% | 13,700 |
| Oct 7, 2026 | 32.08 | 32.14 | 32.08 | 32.13 | -0.03 | -0.09% | 4,800 |
| Oct 6, 2026 | 32.15 | 32.17 | 32.14 | 32.16 | +0.12 | +0.37% | 14,200 |
| Oct 5, 2026 | 32.04 | 32.08 | 32.02 | 32.04 | +0.06 | +0.19% | 7,900 |
| Oct 2, 2026 | 32.01 | 32.01 | 31.97 | 31.98 | +0.09 | +0.28% | 5,400 |
| Oct 1, 2026 | 31.88 | 31.91 | 31.81 | 31.89 | +0.03 | +0.09% | 13,500 |
| Sep 30, 2026 | 31.88 | 31.97 | 31.86 | 31.86 | -0.01 | -0.03% | 4,500 |
| Sep 29, 2026 | 31.90 | 31.90 | 31.82 | 31.87 | 0.00 | 0.00% | 14,100 |
| Sep 28, 2026 | 31.93 | 31.93 | 31.87 | 31.87 | -0.11 | -0.34% | 12,500 |
| Sep 25, 2026 | 31.93 | 31.98 | 31.92 | 31.98 | +0.08 | +0.25% | 3,200 |
| Sep 24, 2026 | 31.89 | 31.92 | 31.86 | 31.90 | 0.00 | 0.00% | 6,100 |
| Sep 23, 2026 | 31.96 | 31.96 | 31.89 | 31.90 | -0.09 | -0.28% | 6,700 |
| Sep 22, 2026 | 32.04 | 32.04 | 31.97 | 31.99 | +0.01 | +0.03% | 6,400 |
| Sep 21, 2026 | 31.87 | 31.98 | 31.87 | 31.98 | +0.20 | +0.63% | 3,200 |
| Sep 18, 2026 | 31.74 | 31.78 | 31.72 | 31.78 | +0.04 | +0.13% | 5,100 |
| Sep 17, 2026 | 31.76 | 31.79 | 31.73 | 31.74 | +0.14 | +0.44% | 23,500 |
| Sep 16, 2026 | 31.69 | 31.75 | 31.56 | 31.60 | -0.07 | -0.22% | 7,100 |
| Sep 15, 2026 | 31.68 | 31.69 | 31.65 | 31.67 | -0.07 | -0.22% | 5,100 |
| Sep 14, 2026 | 31.71 | 31.77 | 31.70 | 31.74 | +0.02 | +0.06% | 19,700 |
| Sep 11, 2026 | 31.81 | 31.83 | 31.72 | 31.72 | +0.07 | +0.22% | 13,500 |
| Sep 10, 2026 | 31.65 | 31.71 | 31.65 | 31.65 | -0.13 | -0.41% | 13,800 |
| Sep 9, 2026 | 31.78 | 31.79 | 31.72 | 31.78 | -0.04 | -0.13% | 12,400 |
| Sep 8, 2026 | 31.83 | 31.86 | 31.80 | 31.82 | -0.07 | -0.22% | 9,400 |
| Sep 4, 2026 | 31.89 | 31.94 | 31.89 | 31.89 | -0.07 | -0.22% | 6,000 |
| Sep 3, 2026 | 31.93 | 31.98 | 31.93 | 31.96 | +0.14 | +0.44% | 34,100 |
| Sep 2, 2026 | 31.77 | 31.82 | 31.77 | 31.82 | +0.11 | +0.35% | 4,300 |
| Sep 1, 2026 | 31.70 | 31.72 | 31.69 | 31.71 | -0.10 | -0.31% | 3,900 |
| Aug 31, 2026 | 31.79 | 31.81 | 31.79 | 31.81 | +0.01 | +0.03% | 11,000 |
| Aug 28, 2026 | 31.86 | 31.92 | 31.80 | 31.80 | -0.08 | -0.25% | 11,200 |
| Aug 27, 2026 | 31.87 | 31.90 | 31.86 | 31.88 | +0.10 | +0.31% | 9,200 |
| Aug 26, 2026 | 31.77 | 31.82 | 31.76 | 31.78 | +0.01 | +0.03% | 11,500 |
| Aug 25, 2026 | 31.77 | 31.78 | 31.74 | 31.77 | +0.02 | +0.06% | 6,400 |
| Aug 24, 2026 | 31.72 | 31.75 | 31.72 | 31.75 | +0.03 | +0.09% | 5,500 |
| Aug 21, 2026 | 31.74 | 31.78 | 31.72 | 31.72 | +0.05 | +0.16% | 24,300 |
| Aug 20, 2026 | 31.75 | 31.75 | 31.67 | 31.67 | -0.12 | -0.38% | 7,900 |
| Aug 19, 2026 | 31.82 | 31.83 | 31.77 | 31.79 | +0.03 | +0.09% | 12,400 |
| Aug 18, 2026 | 31.79 | 31.79 | 31.74 | 31.76 | -0.07 | -0.22% | 13,200 |
| Aug 17, 2026 | 31.87 | 31.89 | 31.81 | 31.83 | -0.05 | -0.16% | 20,200 |
| Aug 14, 2026 | 31.90 | 31.90 | 31.85 | 31.88 | -0.03 | -0.09% | 2,500 |
65 days, newest first. Daily bars as drawn on the PBJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.