PGIM S&P 500 Buffer 20 ETF - January PBJA

Full chart Compare

Set alert

33.16 USD -0.03 (-0.09%)

Regular-session close

33.16 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

33.16 Day range 33.16

30.02 52-week range 33.28

YTD: +7.37%
1 year: +9.32%

PBJA daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.16	33.16	33.16	33.16	-0.05	-0.15%	94
Nov 12, 2026	33.25	33.21	33.19	33.21	-0.02	-0.06%	2,255
Nov 11, 2026	33.17	33.24	33.16	33.23	+0.19	+0.58%	3,757
Nov 10, 2026	33.03	33.04	33.03	33.04	-0.05	-0.15%	877
Nov 9, 2026	33.06	33.12	33.06	33.09	+0.35	+1.07%	6,200
Nov 6, 2026	32.81	32.81	32.74	32.74	+0.08	+0.24%	1,100
Nov 5, 2026	32.91	32.91	32.66	32.66	-0.62	-1.86%	2,000
Nov 4, 2026	33.28	33.30	33.28	33.28	+0.21	+0.64%	5,700
Nov 3, 2026	33.05	33.10	33.05	33.07	+0.04	+0.12%	8,800
Nov 2, 2026	33.22	33.22	33.03	33.03	-0.05	-0.15%	1,900
Oct 30, 2026	33.03	33.08	33.03	33.08	-0.19	-0.57%	4,200
Oct 29, 2026	33.28	33.28	33.25	33.27	0.00	0.00%	6,100
Oct 28, 2026	33.26	33.27	33.26	33.27	+0.03	+0.09%	2,800
Oct 27, 2026	33.17	33.24	33.17	33.24	+0.06	+0.18%	5,500
Oct 26, 2026	33.14	33.18	33.14	33.18	+0.06	+0.18%	800
Oct 23, 2026	33.10	33.12	33.10	33.12	-0.01	-0.03%	2,700
Oct 22, 2026	33.17	33.17	33.11	33.13	-0.09	-0.27%	2,200
Oct 21, 2026	33.25	33.25	33.22	33.22	+0.01	+0.03%	4,800
Oct 20, 2026	33.20	33.21	33.20	33.21	+0.04	+0.12%	1,600
Oct 19, 2026	33.18	33.18	33.17	33.17	+0.06	+0.18%	3,000
Oct 16, 2026	33.22	33.22	33.09	33.11	-0.11	-0.33%	11,000
Oct 15, 2026	33.19	33.22	33.19	33.22	+0.05	+0.15%	4,400
Oct 14, 2026	33.15	33.17	33.15	33.17	-0.05	-0.15%	2,200
Oct 13, 2026	33.25	33.25	33.22	33.22	-0.02	-0.06%	3,900
Oct 12, 2026	33.24	33.24	33.24	33.24	0.00	0.00%	200
Oct 9, 2026	33.24	33.24	33.24	33.24	+0.09	+0.27%	100
Oct 8, 2026	33.18	33.18	33.15	33.15	-0.06	-0.18%	5,000
Oct 7, 2026	33.17	33.21	33.17	33.21	-0.01	-0.03%	2,100
Oct 6, 2026	33.19	33.24	33.19	33.22	+0.06	+0.18%	4,300
Oct 5, 2026	33.10	33.19	33.10	33.16	+0.05	+0.15%	3,600
Oct 2, 2026	33.13	33.14	33.10	33.11	+0.08	+0.24%	5,000
Oct 1, 2026	33.04	33.04	33.03	33.03	0.00	0.00%	200
Sep 30, 2026	33.06	33.09	33.03	33.03	0.00	0.00%	1,700
Sep 29, 2026	33.03	33.03	33.00	33.03	+0.02	+0.06%	600
Sep 28, 2026	33.04	33.04	33.01	33.01	-0.05	-0.15%	1,500
Sep 25, 2026	33.02	33.11	33.02	33.06	+0.06	+0.18%	7,200
Sep 24, 2026	33.03	33.04	33.00	33.00	-0.01	-0.03%	4,600
Sep 23, 2026	33.06	33.06	33.01	33.01	-0.08	-0.24%	2,400
Sep 22, 2026	33.07	33.09	33.07	33.09	+0.03	+0.09%	1,100
Sep 21, 2026	33.08	33.08	33.06	33.06	+0.12	+0.36%	1,000
Sep 18, 2026	32.94	32.94	32.94	32.94	+0.05	+0.15%	100
Sep 17, 2026	32.92	32.92	32.89	32.89	+0.12	+0.37%	4,900
Sep 16, 2026	32.90	32.90	32.76	32.77	-0.06	-0.18%	2,600
Sep 15, 2026	32.82	32.84	32.82	32.83	-0.05	-0.15%	1,100
Sep 14, 2026	32.85	32.89	32.83	32.88	+0.03	+0.09%	6,500
Sep 11, 2026	32.90	32.91	32.85	32.85	+0.07	+0.21%	7,100
Sep 10, 2026	32.80	32.80	32.78	32.78	-0.10	-0.30%	6,300
Sep 9, 2026	32.88	32.88	32.88	32.88	-0.03	-0.09%	1,600
Sep 8, 2026	32.91	32.91	32.91	32.91	-0.05	-0.15%	100
Sep 4, 2026	32.95	32.96	32.95	32.96	-0.03	-0.09%	4,400
Sep 3, 2026	32.97	32.99	32.97	32.99	+0.10	+0.30%	1,500
Sep 2, 2026	32.83	32.89	32.83	32.89	+0.06	+0.18%	2,100
Sep 1, 2026	32.82	32.83	32.82	32.83	-0.07	-0.21%	2,700
Aug 31, 2026	32.89	32.90	32.88	32.90	+0.03	+0.09%	2,200
Aug 28, 2026	32.90	32.92	32.87	32.87	-0.06	-0.18%	5,000
Aug 27, 2026	32.91	32.93	32.90	32.93	+0.09	+0.27%	2,900
Aug 26, 2026	32.85	32.85	32.84	32.84	+0.01	+0.03%	2,400
Aug 25, 2026	32.82	32.84	32.82	32.83	+0.03	+0.09%	1,100
Aug 24, 2026	32.80	32.80	32.80	32.80	+0.02	+0.06%	100
Aug 21, 2026	32.83	32.83	32.78	32.78	+0.01	+0.03%	1,600
Aug 20, 2026	32.83	32.83	32.77	32.77	-0.05	-0.15%	3,900
Aug 19, 2026	32.83	32.83	32.82	32.82	+0.02	+0.06%	600
Aug 18, 2026	32.81	32.82	32.80	32.80	-0.03	-0.09%	5,400
Aug 17, 2026	32.82	32.83	32.82	32.83	-0.02	-0.06%	4,100
Aug 14, 2026	32.85	32.85	32.85	32.85	0.00	0.00%	100

65 days, newest first. Daily bars as drawn on the PBJA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

PBJA price history