Pitney Bowes Inc. PBI
16.02 USD +0.51 (+3.26%)
Nov 4, 2026, 3:59 PM EST
15.84 Day range 16.19
8.95 52-week range 19.07
- YTD
- +51.51%
- 1 year
- +67.17%
PBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.60 | 4.03 | 0.00% | 4 | 3 | 166.0% | 12.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.10 | 3.80 | 0.00% | — | 6 | 221.7% | 13.00 | 0.00 | 0.75 | 0.19 | 0.00% | 8 | 11 | 112.3% | ||
| 1.70 | 3.70 | 3.26 | 0.00% | 2 | 67 | 115.0% | 14.00 | 0.00 | 1.00 | 0.17 | 0.00% | 1 | 8 | 97.9% | ||
| 0.55 | 1.55 | 2.00 | 0.00% | 5 | 106 | 71.9% | 15.00 | 0.05 | 0.90 | 0.30 | 0.00% | 5 | 39 | 66.9% | ||
| 0.40 | 0.55 | 0.45 | +50.00% | 16 | 60 | 39.4% | 16.00 | 0.30 | 0.60 | 0.67 | +235.00% | 1 | 184 | 44.1% | ||
| 0.15 | 0.25 | 0.20 | +100.00% | 1 | 1,664 | 43.8% | 17.00 | 0.90 | 1.45 | 1.24 | -23.46% | 2 | 121 | 61.3% | ||
| 0.05 | 0.35 | 0.08 | 0.00% | 30 | 463 | 58.0% | 18.00 | 1.05 | 2.40 | 2.65 | 0.00% | 3 | 9 | 78.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 10 | 162 | 60.2% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 5 | 2,460 | 96.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.53 | 0.00% | 3 | 8 | 73.0% | 21.00 | — | — | — | — | — | — | — | ||