PBI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.65 | 5.30 | 5.15 | 0.00% | 3 | 2 | 194.9% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 3.90 | 5.10 | 3.80 | 0.00% | — | 6 | 180.9% | 13.00 | | 0.00 | 0.75 | 0.19 | 0.00% | 8 | 11 | 105.9% |
|---|
| 1.30 | 3.60 | 3.26 | 0.00% | 2 | 67 | 57.4% | 14.00 | | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 8 | 58.6% |
|---|
| 1.10 | 2.20 | 2.00 | 0.00% | 5 | 106 | 55.9% | 15.00 | | 0.05 | 0.30 | 0.15 | 0.00% | 1 | 39 | 52.6% |
|---|
| 0.50 | 0.90 | 0.50 | -73.68% | 3 | 56 | 47.6% | 16.00 | | 0.20 | 0.95 | 0.20 | 0.00% | 3 | 184 | 71.1% |
|---|
| 0.05 | 0.35 | 0.20 | -33.33% | 1,025 | 400 | 39.9% | 17.00 | | 0.60 | 1.55 | 0.56 | 0.00% | 1 | 121 | 73.7% |
|---|
| 0.10 | 0.35 | 0.15 | +87.50% | 1 | 492 | 59.2% | 18.00 | | 0.90 | 2.60 | 1.50 | 0.00% | 1 | 6 | 98.8% |
|---|
| 0.00 | 0.30 | 0.08 | 0.00% | 10 | 162 | 55.9% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 2,460 | 91.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.53 | 0.00% | 3 | 8 | 104.1% | 21.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
