Pitney Bowes Inc. PBI
15.65 USD -0.36 (-2.25%)
At closeNov 5, 2026, 4:00 PM EST
15.65 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
15.37 Day range 16.21
8.95 52-week range 19.07
- YTD
- +48.06%
- 1 year
- +65.08%
PBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.09 | 0.00% | 8 | 9 | 147.3% | ||
| 2.50 | 5.60 | 4.03 | 0.00% | 4 | 3 | 140.4% | 12.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.10 | 3.80 | 0.00% | — | 6 | 253.5% | 13.00 | 0.00 | 0.75 | 0.19 | 0.00% | 8 | 11 | 108.2% | ||
| 0.55 | 3.40 | 3.26 | 0.00% | 2 | 67 | 74.8% | 14.00 | 0.05 | 0.75 | 0.17 | 0.00% | 1 | 8 | 82.6% | ||
| 0.75 | 1.20 | 1.00 | -50.00% | 101 | 106 | 65.2% | 15.00 | 0.20 | 0.35 | 0.35 | +16.67% | 6 | 39 | 48.6% | ||
| 0.05 | 0.55 | 0.50 | +11.11% | 2 | 75 | 53.9% | 16.00 | 0.50 | 0.85 | 0.55 | -17.91% | 1 | 183 | 50.0% | ||
| 0.05 | 0.40 | 0.20 | 0.00% | 1 | 1,664 | 51.6% | 17.00 | 0.75 | 1.85 | 1.58 | +27.42% | 1 | 121 | 76.3% | ||
| 0.00 | 0.25 | 0.08 | 0.00% | 30 | 463 | 57.8% | 18.00 | 0.85 | 3.60 | 2.65 | 0.00% | 3 | 9 | 159.8% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 10 | 162 | 86.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 2,460 | 137.1% | 20.00 | — | — | — | — | — | — | — | ||