Prestige Consumer Healthcare Inc. PBH
46.19 USD +0.87 (+1.92%)
Regular-session close
46.19 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
45.45 Day range 46.41
42.98 52-week range 70.21
- YTD
- -25.13%
- 1 year
- -23.00%
PBH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.69 | 46.41 | 45.45 | 46.19 | +0.87 | +1.92% | 500,436 |
| Nov 12, 2026 | 44.72 | 45.48 | 44.01 | 45.32 | +1.15 | +2.60% | 550,300 |
| Nov 11, 2026 | 44.27 | 44.78 | 43.69 | 44.17 | -0.80 | -1.78% | 386,200 |
| Nov 10, 2026 | 43.49 | 45.04 | 42.94 | 44.97 | +1.30 | +2.98% | 545,300 |
| Nov 9, 2026 | 43.32 | 43.77 | 42.66 | 43.67 | +0.69 | +1.61% | 619,200 |
| Nov 6, 2026 | 43.51 | 43.62 | 41.77 | 42.98 | -1.34 | -3.02% | 1,127,200 |
| Nov 5, 2026 | 50.92 | 50.92 | 43.79 | 44.32 | -8.96 | -16.82% | 1,719,300 |
| Nov 4, 2026 | 50.50 | 53.40 | 50.50 | 53.28 | +3.74 | +7.55% | 800,200 |
| Nov 3, 2026 | 49.39 | 49.77 | 48.75 | 49.54 | -0.19 | -0.38% | 610,500 |
| Nov 2, 2026 | 50.08 | 50.24 | 48.76 | 49.73 | +0.67 | +1.37% | 596,100 |
| Oct 30, 2026 | 50.23 | 50.23 | 48.78 | 49.06 | +0.31 | +0.64% | 371,500 |
| Oct 29, 2026 | 48.71 | 48.97 | 47.88 | 48.75 | +0.96 | +2.01% | 343,400 |
| Oct 28, 2026 | 46.84 | 48.13 | 46.63 | 47.79 | +0.40 | +0.84% | 504,900 |
| Oct 27, 2026 | 47.79 | 47.79 | 46.47 | 47.39 | -0.76 | -1.58% | 576,300 |
| Oct 26, 2026 | 48.00 | 48.78 | 47.71 | 48.15 | +0.35 | +0.73% | 588,000 |
| Oct 23, 2026 | 48.96 | 49.34 | 47.70 | 47.80 | -1.66 | -3.36% | 529,800 |
| Oct 22, 2026 | 48.49 | 49.64 | 47.50 | 49.46 | +1.54 | +3.21% | 660,900 |
| Oct 21, 2026 | 48.77 | 48.84 | 47.50 | 47.92 | -1.44 | -2.92% | 424,300 |
| Oct 20, 2026 | 50.35 | 50.37 | 48.99 | 49.36 | -0.35 | -0.70% | 536,700 |
| Oct 19, 2026 | 49.68 | 50.59 | 49.41 | 49.71 | -0.21 | -0.42% | 682,100 |
| Oct 16, 2026 | 49.48 | 50.27 | 49.28 | 49.92 | +0.72 | +1.46% | 580,700 |
| Oct 15, 2026 | 49.41 | 50.84 | 48.83 | 49.20 | +0.80 | +1.65% | 533,900 |
| Oct 14, 2026 | 48.70 | 49.15 | 47.85 | 48.40 | -0.10 | -0.21% | 684,000 |
| Oct 13, 2026 | 49.52 | 49.78 | 48.45 | 48.50 | -0.50 | -1.02% | 494,700 |
| Oct 12, 2026 | 48.52 | 49.41 | 47.80 | 49.00 | +0.77 | +1.60% | 416,400 |
| Oct 9, 2026 | 47.80 | 48.73 | 47.48 | 48.23 | +0.36 | +0.75% | 323,700 |
| Oct 8, 2026 | 47.62 | 47.94 | 46.74 | 47.87 | +0.30 | +0.63% | 558,500 |
| Oct 7, 2026 | 46.57 | 47.72 | 46.34 | 47.57 | +1.13 | +2.43% | 460,900 |
| Oct 6, 2026 | 45.90 | 46.61 | 45.58 | 46.44 | +0.84 | +1.84% | 660,900 |
| Oct 5, 2026 | 45.11 | 45.88 | 44.77 | 45.60 | +0.34 | +0.75% | 604,400 |
| Oct 2, 2026 | 44.88 | 45.75 | 44.60 | 45.26 | +0.49 | +1.09% | 534,800 |
| Oct 1, 2026 | 45.76 | 46.13 | 44.64 | 44.77 | -1.10 | -2.40% | 731,400 |
| Sep 30, 2026 | 46.69 | 46.69 | 45.85 | 45.87 | -0.87 | -1.86% | 583,500 |
| Sep 29, 2026 | 46.73 | 46.85 | 46.04 | 46.74 | -0.19 | -0.40% | 566,700 |
| Sep 28, 2026 | 46.25 | 47.33 | 46.24 | 46.93 | +0.32 | +0.69% | 651,800 |
| Sep 25, 2026 | 45.34 | 46.72 | 44.97 | 46.61 | +0.96 | +2.10% | 467,700 |
| Sep 24, 2026 | 46.12 | 46.49 | 45.30 | 45.65 | -0.27 | -0.59% | 627,200 |
| Sep 23, 2026 | 47.45 | 47.46 | 45.91 | 45.92 | -1.81 | -3.79% | 503,900 |
| Sep 22, 2026 | 47.55 | 47.80 | 47.02 | 47.73 | +0.93 | +1.99% | 619,600 |
| Sep 21, 2026 | 45.01 | 47.00 | 44.46 | 46.80 | +1.83 | +4.07% | 660,400 |
| Sep 18, 2026 | 46.29 | 46.40 | 44.88 | 44.97 | -1.50 | -3.23% | 2,020,600 |
| Sep 17, 2026 | 47.20 | 47.49 | 45.90 | 46.47 | -0.39 | -0.83% | 504,000 |
| Sep 16, 2026 | 46.83 | 47.69 | 46.49 | 46.86 | +0.18 | +0.39% | 536,900 |
| Sep 15, 2026 | 47.22 | 48.25 | 46.38 | 46.68 | -0.94 | -1.97% | 767,100 |
| Sep 14, 2026 | 47.91 | 48.42 | 47.17 | 47.62 | +0.67 | +1.43% | 580,800 |
| Sep 11, 2026 | 47.68 | 47.75 | 46.48 | 46.95 | -0.39 | -0.82% | 495,600 |
| Sep 10, 2026 | 49.37 | 49.51 | 47.29 | 47.34 | -1.36 | -2.79% | 513,600 |
| Sep 9, 2026 | 49.53 | 49.87 | 48.17 | 48.70 | -1.09 | -2.19% | 471,900 |
| Sep 8, 2026 | 51.67 | 51.67 | 49.73 | 49.79 | -2.47 | -4.73% | 418,000 |
| Sep 4, 2026 | 51.80 | 52.58 | 51.80 | 52.26 | -0.30 | -0.57% | 342,800 |
| Sep 3, 2026 | 53.45 | 53.83 | 51.86 | 52.56 | -0.27 | -0.51% | 449,100 |
| Sep 2, 2026 | 52.88 | 53.95 | 52.73 | 52.83 | +0.19 | +0.36% | 440,000 |
| Sep 1, 2026 | 52.50 | 53.57 | 52.28 | 52.64 | +0.86 | +1.66% | 592,600 |
| Aug 31, 2026 | 51.97 | 52.46 | 51.08 | 51.78 | -0.69 | -1.32% | 472,200 |
| Aug 28, 2026 | 51.50 | 52.54 | 51.22 | 52.47 | +1.26 | +2.46% | 299,800 |
| Aug 27, 2026 | 51.11 | 51.85 | 51.10 | 51.21 | -0.94 | -1.80% | 304,500 |
| Aug 26, 2026 | 51.34 | 52.55 | 50.99 | 52.15 | +0.70 | +1.36% | 365,600 |
| Aug 25, 2026 | 51.80 | 52.06 | 51.17 | 51.45 | -0.57 | -1.10% | 368,800 |
| Aug 24, 2026 | 51.44 | 53.13 | 51.13 | 52.02 | +0.71 | +1.38% | 576,100 |
| Aug 21, 2026 | 50.48 | 51.37 | 49.91 | 51.31 | +0.79 | +1.56% | 390,300 |
| Aug 20, 2026 | 51.30 | 51.35 | 50.42 | 50.52 | -1.16 | -2.24% | 336,800 |
| Aug 19, 2026 | 50.95 | 52.45 | 50.95 | 51.68 | +1.11 | +2.19% | 382,700 |
| Aug 18, 2026 | 51.00 | 51.27 | 50.51 | 50.57 | +0.53 | +1.06% | 489,300 |
| Aug 17, 2026 | 51.00 | 51.10 | 49.73 | 50.04 | -1.34 | -2.61% | 576,500 |
| Aug 14, 2026 | 51.07 | 52.00 | 50.36 | 51.38 | +0.06 | +0.12% | 487,100 |
65 days, newest first. Daily bars as drawn on the PBH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.