Prestige Consumer Healthcare Inc. PBH
49.54 USD -0.19 (-0.38%)
At closeNov 3, 2026, 5:26 PM EST
49.54 0.00 0.00%
After hours · Nov 3, 5:26 PM ET
48.75 Day range 49.77
42.62 52-week range 71.07
- YTD
- -19.70%
- 1 year
- -18.22%
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.97 | Bullish |
| EMA (5) | EMA | 49.12 | Bullish |
| SMA (10) | SMA | 48.56 | Bullish |
| EMA (10) | EMA | 48.82 | Bullish |
| SMA (20) | SMA | 48.67 | Bullish |
| EMA (20) | EMA | 48.52 | Bullish |
| SMA (21) | SMA | 48.56 | Bullish |
| EMA (21) | EMA | 48.50 | Bullish |
| SMA (25) | SMA | 48.05 | Bullish |
| EMA (25) | EMA | 48.46 | Bullish |
| SMA (30) | SMA | 47.77 | Bullish |
| EMA (30) | EMA | 48.44 | Bullish |
| SMA (50) | SMA | 48.45 | Bullish |
| EMA (50) | EMA | 48.63 | Bullish |
| SMA (63) | SMA | 49.20 | Bullish |
| EMA (63) | EMA | 48.86 | Bullish |
| SMA (75) | SMA | 49.43 | Bullish |
| EMA (75) | EMA | 49.13 | Bullish |
| SMA (100) | SMA | 49.11 | Bullish |
| EMA (100) | EMA | 49.82 | Bearish |
| SMA (125) | SMA | 48.92 | Bullish |
| EMA (125) | EMA | 50.65 | Bearish |
| SMA (150) | SMA | 50.21 | Bearish |
| EMA (150) | EMA | 51.54 | Bearish |
| SMA (200) | SMA | 53.93 | Bearish |
| EMA (200) | EMA | 53.50 | Bearish |
| VWAP (HLC/3) | VWAP | 63.26 | Neutral |
| ZZ (0.05) | ZigZag | 49.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.74 | Bullish |
| WMA (10) | Weighted Moving Average | 48.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 48.74 | Bullish |