Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Exploration Inc. PBEGF

Full chart Compare
Set alert

Price alert · PBEGF

All alert types
0.12 USD -0.01 (-7.69%)

Regular-session close

0.12 Day range 0.1205
0.08 52-week range 0.17
YTD
+20.00%
1 year
+20.00%

PBEGF price history

PBEGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.120.120.120.12-0.01-7.69%102,000
Nov 12, 20260.130.130.130.130.000.00%800
Nov 11, 20260.130.130.130.130.000.00%300
Nov 10, 20260.130.130.130.130.000.00%25,400
Nov 9, 20260.120.130.120.13+0.01+8.33%40,500
Nov 6, 20260.120.120.120.120.000.00%0
Nov 5, 20260.120.120.120.12-0.02-14.29%200
Nov 4, 20260.140.140.140.140.000.00%0
Nov 3, 20260.140.140.140.140.000.00%0
Nov 2, 20260.140.140.140.14+0.01+7.69%12,000
Oct 30, 20260.150.150.130.13-0.02-13.33%31,800
Oct 29, 20260.150.150.140.15+0.01+7.14%64,000
Oct 28, 20260.140.140.140.14-0.01-6.67%9,700
Oct 27, 20260.140.150.140.15+0.01+7.14%6,000
Oct 26, 20260.140.140.140.140.000.00%210,300
Oct 23, 20260.140.140.140.140.000.00%5,200
Oct 22, 20260.140.140.130.140.000.00%19,000
Oct 21, 20260.140.140.130.14+0.02+16.67%20,400
Oct 20, 20260.120.120.120.120.000.00%0
Oct 19, 20260.120.130.120.12+0.01+9.09%14,800
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.000.00%17,500
Oct 14, 20260.110.110.110.11-0.01-8.33%5,000
Oct 13, 20260.110.120.110.120.000.00%4,000
Oct 12, 20260.120.120.120.120.000.00%0
Oct 9, 20260.120.120.120.120.000.00%0
Oct 8, 20260.120.120.120.120.000.00%0
Oct 7, 20260.120.120.120.120.000.00%0
Oct 6, 20260.120.120.120.120.000.00%0
Oct 5, 20260.120.120.120.120.000.00%11,500
Oct 2, 20260.120.120.120.120.000.00%8,000
Oct 1, 20260.120.120.120.120.000.00%0
Sep 30, 20260.130.130.120.120.000.00%12,600
Sep 29, 20260.120.120.120.12-0.01-7.69%12,600
Sep 28, 20260.140.140.130.130.000.00%30,200
Sep 25, 20260.120.130.120.130.000.00%18,000
Sep 24, 20260.130.130.130.13+0.01+8.33%9,100
Sep 23, 20260.120.120.120.12+0.01+9.09%27,000
Sep 22, 20260.110.110.110.110.000.00%0
Sep 21, 20260.110.110.110.110.000.00%0
Sep 18, 20260.110.110.110.110.000.00%1,500
Sep 17, 20260.120.120.110.110.000.00%26,400
Sep 16, 20260.110.110.110.110.000.00%16,100
Sep 15, 20260.110.110.110.110.000.00%0
Sep 14, 20260.130.130.110.11-0.01-8.33%200
Sep 11, 20260.120.120.120.120.000.00%0
Sep 10, 20260.130.130.120.120.000.00%500
Sep 9, 20260.120.120.120.120.000.00%300
Sep 8, 20260.120.120.120.120.000.00%200
Sep 4, 20260.120.120.120.120.000.00%15,000
Sep 3, 20260.120.120.120.120.000.00%11,000
Sep 2, 20260.120.120.120.120.000.00%5,100
Sep 1, 20260.130.130.120.120.000.00%20,300
Aug 31, 20260.120.130.120.120.000.00%27,200
Aug 28, 20260.120.120.120.12+0.01+9.09%11,100
Aug 27, 20260.110.110.110.11-0.01-8.33%25,000
Aug 26, 20260.120.120.120.12+0.01+9.09%5,100
Aug 25, 20260.120.120.110.110.000.00%26,200
Aug 24, 20260.110.110.110.11-0.01-8.33%5,000
Aug 21, 20260.120.120.110.120.000.00%29,900
Aug 20, 20260.120.120.120.120.000.00%0
Aug 19, 20260.110.120.110.120.000.00%24,700
Aug 18, 20260.120.120.120.12+0.01+9.09%42,800
Aug 17, 20260.080.120.080.110.000.00%98,000
Aug 14, 20260.110.110.110.110.000.00%0

65 days, newest first. Daily bars as drawn on the PBEGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.