T. Rowe Price QM U.S. Bond Index Fund PBDIX
9.36 USD 0.00 (+0.00%)
At closeNov 9, 2026, 5:31 PM EST
Day range unavailable
9.13 52-week range 9.85
- YTD
- -3.90%
- 1 year
- -4.00%
3M chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.34 | Bullish |
| EMA (5) | EMA | 9.35 | Bullish |
| SMA (10) | SMA | 9.32 | Bullish |
| EMA (10) | EMA | 9.32 | Bullish |
| SMA (20) | SMA | 9.28 | Bullish |
| EMA (20) | EMA | 9.29 | Bullish |
| SMA (21) | SMA | 9.27 | Bullish |
| EMA (21) | EMA | 9.29 | Bullish |
| SMA (25) | SMA | 9.25 | Bullish |
| EMA (25) | EMA | 9.29 | Bullish |
| SMA (30) | SMA | 9.24 | Bullish |
| EMA (30) | EMA | 9.29 | Bullish |
| SMA (50) | SMA | 9.28 | Bullish |
| EMA (50) | EMA | 9.30 | Bullish |
| SMA (63) | SMA | 9.32 | Bullish |
| EMA (63) | EMA | 9.32 | Bullish |
| SMA (75) | SMA | 9.34 | Bullish |
| EMA (75) | EMA | 9.34 | Bullish |
| SMA (100) | SMA | 9.39 | Bearish |
| EMA (100) | EMA | 9.37 | Bearish |
| SMA (125) | SMA | 9.43 | Bearish |
| EMA (125) | EMA | 9.40 | Bearish |
| SMA (150) | SMA | 9.46 | Bearish |
| EMA (150) | EMA | 9.43 | Bearish |
| SMA (200) | SMA | 9.53 | Bearish |
| EMA (200) | EMA | 9.47 | Bearish |
| VWAP (HLC/3) | VWAP | 9.36 | Bullish |
| ZZ (0.05) | ZigZag | 9.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.33 | Bullish |
| WMA (10) | Weighted Moving Average | 9.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.31 | Bullish |