T. Rowe Price QM U.S. Bond Index Fund PBDIX
9.37 USD +0.02 (+0.21%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
9.13 52-week range 9.85
- YTD
- -3.80%
- 1 year
- -3.60%
MAX chart
Events in this range
- Dec 7, 2010Dividend: 0.002
- Dec 7, 2011Dividend: 0.04
- Dec 7, 2012Dividend: 0.17
- Dec 6, 2013Dividend: 0.07
- Dec 5, 2014Dividend: 0.02
- Dec 7, 2015Dividend: 0.01
- Dec 7, 2016Dividend: 0.003
Signals (106)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.32 | Bullish |
| EMA (5) | EMA | 9.32 | Bullish |
| SMA (10) | SMA | 9.31 | Bullish |
| EMA (10) | EMA | 9.30 | Bullish |
| SMA (20) | SMA | 9.26 | Bullish |
| EMA (20) | EMA | 9.28 | Bullish |
| SMA (21) | SMA | 9.25 | Bullish |
| EMA (21) | EMA | 9.28 | Bullish |
| SMA (25) | SMA | 9.23 | Bullish |
| EMA (25) | EMA | 9.27 | Bullish |
| SMA (30) | SMA | 9.23 | Bullish |
| EMA (30) | EMA | 9.28 | Bullish |
| SMA (50) | SMA | 9.28 | Bullish |
| EMA (50) | EMA | 9.30 | Bullish |
| SMA (63) | SMA | 9.32 | Bullish |
| EMA (63) | EMA | 9.32 | Bullish |
| SMA (75) | SMA | 9.34 | Bullish |
| EMA (75) | EMA | 9.34 | Bullish |
| SMA (100) | SMA | 9.40 | Bearish |
| EMA (100) | EMA | 9.37 | Bearish |
| SMA (125) | SMA | 9.43 | Bearish |
| EMA (125) | EMA | 9.41 | Bearish |
| SMA (150) | SMA | 9.47 | Bearish |
| EMA (150) | EMA | 9.43 | Bearish |
| SMA (200) | SMA | 9.53 | Bearish |
| EMA (200) | EMA | 9.47 | Bearish |
| VWAP (HLC/3) | VWAP | 9.35 | Bullish |
| ZZ (0.05) | ZigZag | 9.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.28 | Bullish |
| WMA (10) | Weighted Moving Average | 9.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.30 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.33 | Bullish |