Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam BDC Income ETF PBDC

Full chart Compare
Set alert

Price alert · PBDC

All alert types
26.27 USD +0.10 (+0.38%)

Regular-session close

26.27 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.07 Day range 26.28
24.75 52-week range 32.15
YTD
-14.15%
1 year
-13.41%

PBDC price history

PBDC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.2526.2726.0726.27+0.10+0.38%199,868
Nov 12, 202626.5026.5326.1726.17-0.44-1.65%48,500
Nov 11, 202626.5926.6326.4326.610.000.00%52,800
Nov 10, 202626.5926.6826.4726.61+0.03+0.11%35,700
Nov 9, 202626.4626.6826.2726.58+0.32+1.22%101,500
Nov 6, 202626.2126.5825.9626.26-0.10-0.38%39,100
Nov 5, 202626.9227.1025.9926.36-0.32-1.20%79,600
Nov 4, 202626.4026.9426.3926.68+0.53+2.03%47,300
Nov 3, 202626.3026.3026.0826.15-0.25-0.95%42,300
Nov 2, 202626.0526.4125.9626.40+0.39+1.50%61,500
Oct 30, 202626.2826.2825.8826.01-0.26-0.99%48,700
Oct 29, 202625.7726.2725.7726.27+0.64+2.50%66,900
Oct 28, 202625.4925.6325.4025.63+0.15+0.59%49,600
Oct 27, 202625.1825.5625.1825.48+0.46+1.84%155,300
Oct 26, 202625.1425.2024.9525.02-0.09-0.36%70,500
Oct 23, 202625.2425.2424.9025.11-0.19-0.75%96,500
Oct 22, 202624.7625.3224.7625.30+0.52+2.10%269,900
Oct 21, 202624.9024.9024.6424.78-0.04-0.16%101,800
Oct 20, 202624.7825.0824.7524.82+0.07+0.28%163,100
Oct 19, 202625.2025.2024.6624.75-0.45-1.79%134,900
Oct 16, 202625.7225.7225.1425.20-0.50-1.95%91,300
Oct 15, 202625.3825.8625.3825.70+0.52+2.07%80,300
Oct 14, 202625.2525.4025.1325.18-0.13-0.51%161,100
Oct 13, 202625.5625.6325.1825.31-0.15-0.59%249,200
Oct 12, 202625.4925.5825.3425.46-0.02-0.08%453,900
Oct 9, 202625.6625.7525.4725.48-0.19-0.74%48,800
Oct 8, 202625.1825.7025.1825.67+0.35+1.38%114,400
Oct 7, 202625.5025.5025.1025.32-0.33-1.29%156,300
Oct 6, 202625.9925.9925.6025.65-0.90-3.39%83,300
Oct 5, 202626.8327.0526.5426.55-0.27-1.01%84,800
Oct 2, 202627.1827.1826.6826.82-0.21-0.78%61,200
Oct 1, 202626.9627.0826.7127.03+0.11+0.41%72,200
Sep 30, 202627.3227.3326.9226.92-0.25-0.92%30,700
Sep 29, 202627.0727.3827.0627.17+0.18+0.67%62,400
Sep 28, 202627.0527.1226.8026.99-0.12-0.44%69,200
Sep 25, 202627.0527.1526.9127.11+0.10+0.37%53,400
Sep 24, 202627.1927.3726.9527.01-0.25-0.92%66,400
Sep 23, 202627.5627.5627.1827.26-0.27-0.98%73,300
Sep 22, 202627.8227.8227.5327.53-0.07-0.25%52,800
Sep 21, 202627.6227.7527.4927.60+0.05+0.18%82,200
Sep 18, 202627.9728.0227.4627.55-0.50-1.78%47,500
Sep 17, 202627.7728.3027.7728.05+0.52+1.89%35,100
Sep 16, 202627.5027.6927.2727.53+0.03+0.11%33,000
Sep 15, 202627.5027.6027.4027.50-0.05-0.18%42,000
Sep 14, 202627.5227.6827.4027.55+0.04+0.15%45,500
Sep 11, 202627.5527.5827.4327.51+0.13+0.47%43,000
Sep 10, 202627.6127.6127.3827.38-0.23-0.83%52,900
Sep 9, 202627.7727.8627.5527.61-0.19-0.68%47,200
Sep 8, 202628.1828.2727.8027.80-0.40-1.42%59,300
Sep 4, 202628.1828.4028.0828.20-0.02-0.07%30,200
Sep 3, 202628.4128.5527.9528.22-0.03-0.11%38,900
Sep 2, 202628.3028.3928.1728.25-0.01-0.04%99,600
Sep 1, 202628.5328.6628.2528.26-0.37-1.29%251,600
Aug 31, 202628.2128.8028.2128.63+0.38+1.35%57,700
Aug 28, 202628.2428.4728.2328.25-0.02-0.07%34,300
Aug 27, 202628.1728.4628.1728.27+0.06+0.21%42,200
Aug 26, 202628.3628.4028.2128.21-0.11-0.39%45,000
Aug 25, 202628.2928.3828.1728.32-0.02-0.07%23,800
Aug 24, 202628.0728.3528.0628.34+0.27+0.96%49,700
Aug 21, 202628.2028.2328.0128.07-0.02-0.07%31,200
Aug 20, 202628.0228.2427.9128.09+0.04+0.14%50,400
Aug 19, 202627.9728.2627.9728.05+0.14+0.50%40,300
Aug 18, 202627.9728.0627.9027.91+0.01+0.04%267,900
Aug 17, 202628.2928.3027.9027.90-0.43-1.52%72,600
Aug 14, 202628.6428.6428.3328.33-0.34-1.19%57,700

65 days, newest first. Daily bars as drawn on the PBDC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.