Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TrueShares S&P Autocallable High Income ETF PAYH

Full chart Compare
Set alert

Price alert · PAYH

All alert types
23.61 USD +0.01 (+0.06%)

Regular-session close

23.61 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

23.25 Day range 23.61
20.41 52-week range 25.81
YTD
-5.05%
1 year
-5.58%

PAYH price history

PAYH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.4223.6123.2523.61+0.01+0.04%10,400
Nov 12, 202623.6323.9223.5723.60+0.05+0.21%11,000
Nov 11, 202623.6523.7823.4923.55+0.18+0.77%8,900
Nov 10, 202622.8923.5322.8923.37+0.15+0.65%18,900
Nov 9, 202623.2023.3523.1023.22+0.39+1.71%708,100
Nov 6, 202623.2223.3022.8322.83-0.72-3.06%31,800
Nov 5, 202623.9924.0022.8823.55-0.12-0.51%32,400
Nov 4, 202623.6324.0123.5823.67+0.06+0.25%33,500
Nov 3, 202623.5823.7023.3523.61+0.25+1.07%6,200
Nov 2, 202623.5023.6423.2023.36-0.91-3.75%15,500
Oct 30, 202624.7024.8724.1124.27-0.73-2.92%26,400
Oct 29, 202624.8925.1124.7925.00+0.06+0.24%7,600
Oct 28, 202624.9225.0724.8824.94+0.12+0.48%14,600
Oct 27, 202624.1824.8624.1824.82+0.14+0.57%12,800
Oct 26, 202624.5024.7024.1924.68+0.13+0.53%23,900
Oct 23, 202624.6124.7224.3224.55-0.21-0.85%9,400
Oct 22, 202624.8525.0924.6024.76-0.24-0.96%9,400
Oct 21, 202624.8225.0524.5925.00+0.19+0.77%2,400
Oct 20, 202624.7624.9524.6624.81+0.19+0.77%3,600
Oct 19, 202624.6824.7724.4424.62-0.23-0.93%4,500
Oct 16, 202625.0425.1224.5424.85-0.21-0.84%17,200
Oct 15, 202624.7325.1324.7325.06-0.10-0.40%12,300
Oct 14, 202625.2625.2624.8325.16-0.19-0.75%10,000
Oct 13, 202625.3225.4825.2725.35+0.06+0.24%16,000
Oct 12, 202625.5725.5725.2525.290.000.00%10,000
Oct 9, 202625.1925.3725.1025.29+0.01+0.04%23,700
Oct 8, 202625.2825.4025.0225.28-0.11-0.43%17,100
Oct 7, 202625.1525.4225.1425.39+0.11+0.44%20,900
Oct 6, 202625.2625.3525.2325.28+0.25+1.00%15,000
Oct 5, 202624.8925.1224.8925.03+0.30+1.21%21,700
Oct 2, 202624.8024.8624.6824.73+0.45+1.85%40,000
Oct 1, 202624.1824.4924.0224.28-0.64-2.57%37,300
Sep 30, 202624.8925.1024.8324.92+0.12+0.48%151,600
Sep 29, 202624.7324.8824.6924.80-0.29-1.16%5,700
Sep 28, 202625.1025.1824.9425.09-0.13-0.52%19,300
Sep 25, 202624.8025.2324.7525.22+0.16+0.64%20,800
Sep 24, 202624.9625.1224.7625.060.000.00%13,400
Sep 23, 202625.0125.1725.0125.06-0.27-1.07%20,000
Sep 22, 202625.1925.3525.1525.33+0.37+1.48%11,800
Sep 21, 202624.6725.0724.6724.96+0.31+1.26%14,100
Sep 18, 202624.5624.7524.4324.65+0.23+0.94%14,900
Sep 17, 202624.2424.5624.2024.42+0.08+0.33%25,700
Sep 16, 202624.3724.6924.1824.34-0.31-1.26%16,300
Sep 15, 202624.4724.7324.4724.65-0.05-0.20%8,600
Sep 14, 202624.4924.7024.3924.70+0.12+0.49%9,500
Sep 11, 202624.4124.6224.3524.58+0.18+0.74%9,700
Sep 10, 202624.3124.5724.3124.40-0.43-1.73%14,200
Sep 9, 202624.7425.0024.7124.83-0.21-0.84%17,200
Sep 8, 202625.2525.2524.8825.04-0.22-0.87%31,500
Sep 4, 202625.0525.3325.0525.26+0.29+1.16%9,900
Sep 3, 202624.7025.0224.7024.97+0.23+0.93%7,800
Sep 2, 202624.5024.8324.5024.74+0.36+1.48%18,100
Sep 1, 202624.7424.7424.2624.38-0.99-3.90%26,800
Aug 31, 202625.3125.4825.1725.37-0.12-0.47%6,900
Aug 28, 202625.3125.4925.2725.49+0.07+0.28%9,500
Aug 27, 202625.2425.5125.1725.42+0.29+1.15%20,600
Aug 26, 202625.0625.2325.0525.13+0.06+0.24%9,800
Aug 25, 202625.1425.3225.0025.07-0.02-0.08%16,000
Aug 24, 202625.1425.2825.0725.09-0.04-0.16%20,700
Aug 21, 202625.1425.2125.0125.13+0.01+0.04%19,200
Aug 20, 202625.0725.2325.0725.12-0.15-0.59%17,600
Aug 19, 202625.2725.3825.2025.27+0.09+0.36%5,000
Aug 18, 202625.1625.3925.1325.18-0.59-2.29%9,200
Aug 17, 202625.3925.7725.2725.77+0.21+0.82%12,800
Aug 14, 202625.3425.5825.2725.56+0.29+1.15%7,900

65 days, newest first. Daily bars as drawn on the PAYH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.