Paycom Software, Inc. PAYC
242.66 USD +4.70 (+1.98%)
At closeNov 11, 2026, 4:00 PM EST
242.66 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
233.62 Day range 242.96
104.90 52-week range 275.22
- YTD
- +52.27%
- 1 year
- +42.46%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 12:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 6 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 240.88 | Bullish |
| EMA (5) | EMA | 243.63 | Bearish |
| SMA (10) | SMA | 252.65 | Bearish |
| EMA (10) | EMA | 248.74 | Bearish |
| SMA (20) | SMA | 257.37 | Bearish |
| EMA (20) | EMA | 249.88 | Bearish |
| SMA (21) | SMA | 256.50 | Bearish |
| EMA (21) | EMA | 249.67 | Bearish |
| SMA (25) | SMA | 252.81 | Bearish |
| EMA (25) | EMA | 248.57 | Bearish |
| SMA (30) | SMA | 248.02 | Bearish |
| EMA (30) | EMA | 246.77 | Bearish |
| SMA (50) | SMA | 238.38 | Bullish |
| EMA (50) | EMA | 237.52 | Bullish |
| SMA (63) | SMA | 236.37 | Bullish |
| EMA (63) | EMA | 231.03 | Bullish |
| SMA (75) | SMA | 229.28 | Bullish |
| EMA (75) | EMA | 225.29 | Bullish |
| SMA (100) | SMA | 206.91 | Bullish |
| EMA (100) | EMA | 214.92 | Bullish |
| SMA (125) | SMA | 192.61 | Bullish |
| EMA (125) | EMA | 206.96 | Bullish |
| SMA (150) | SMA | 181.96 | Bullish |
| EMA (150) | EMA | 201.10 | Bullish |
| SMA (200) | SMA | 167.91 | Bullish |
| EMA (200) | EMA | 194.04 | Bullish |
| VWAP (HLC/3) | VWAP | 177.94 | Bearish |
| ZZ (0.05) | ZigZag | 242.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 234.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 265.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 251.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 245.44 | Bearish |
| WMA (10) | Weighted Moving Average | 247.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 236.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 253.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 261.13 | Bearish |