Paycom Software, Inc. PAYC
Full chart
Set alert
237.96 USD +1.50 (+0.63%)
At closeNov 11, 2026, 7:04 AM EST
230.79 -7.17 -3.01%
Pre-market · Nov 11, 7:04 AM ET
231.05 Day range 238.18
104.90 52-week range 275.22
- YTD
- +49.32%
- 1 year
- +42.66%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
Newest 20 of 35.
Compare PAYC
Chart and line up PAYC against other symbols or a saved comparison set.
- PAYC Paycom Software, Inc.
237.96
+1.50 +0.63%
- WDAY Workday, Inc.
188.89
-1.32 -0.69%
- CSOD Cornerstone OnDemand, Inc.
57.49
+57.49 —
- ORCL Oracle Corporation
117.98
-1.81 -1.51%
- SSNC SS&C Technologies Holdings, Inc.
78.82
+0.93 +1.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYC | WDAY | CSOD | ORCL | SSNC |
|---|---|---|---|---|---|
| Last price | 237.96 | 188.89 | 57.49 | 117.98 | 78.82 |
| Change | +1.50 | -1.32 | +57.49 | -1.81 | +0.93 |
| Change % | +0.634357% | -0.69397% | — | -1.51% | +1.19% |
| Open | 234.59 | 189.08 | 0.00 | 117.91 | 78.00 |
| Day high | 238.18 | 190.66 | 0.00 | 120.23 | 79.02 |
| Day low | 231.05 | 185.81 | 0.00 | 115.50 | 77.34 |
| Previous close | 236.46 | 190.21 | 0.00 | 119.79 | 77.89 |
| Volume | 1.07M | 1.38M | 0 | 22.98M | 2.08M |
| Average volume | 712.03K | 3.11M | 0 | 33.51M | 1.70M |
| Market cap | 10.72B | 45.52B | 3.84B | 367.83B | 18.50B |
| P/E ratio | 22.75 | 38.47 | 0.00 | 18.49 | 22.71 |
| Earnings per share | 10.46 | 4.91 | 0.00 | 6.38 | 3.47 |
| Dividend yield | 0.56 | 0.00 | — | 1.62 | 1.51 |
| 52-week high | 275.22 | 236.80 | 0.00 | 250.25 | 89.93 |
| 52-week low | 104.90 | 110.36 | 0.00 | 109.21 | 61.40 |
| 1-week return | -9.52% | -6.42% | — | -4.65% | -2.55% |
| 1-month return | +2.47% | +1.23% | — | -16.56% | -2.73% |
| 3-month return | +11.48% | +4.20% | — | -18.90% | -1.19% |
| 6-month return | +73.86% | +55.57% | — | -39.14% | +14.63% |
| Year-to-date return | +49.32% | -12.05% | — | -39.47% | -9.84% |
| 1-year return | +42.66% | -16.78% | — | -50.04% | -7.15% |
| 2-year return | +4.03% | -28.49% | — | -37.62% | +5.40% |
| 50-day moving average | 238.28 | 193.87 | 0.00 | 137.87 | 80.81 |
| 200-day moving average | 167.41 | 155.89 | 0.00 | 154.79 | 74.00 |
| Target price | 271.00 | 209.25 | 60.10 | 235.77 | 98.56 |
| Beta | 0.75 | 1.02 | 1.27 | 1.79 | 1.04 |
| Short ratio | 3.65 | 5.39 | 3.61 | 1.54 | 3.41 |
| Institutional ownership | 94.24% | 110.29% | 93.87% | 42.77% | 88.93% |