Paycom Software, Inc. PAYC
Full chart
Set alert
242.66 USD +4.70 (+1.98%)
At closeNov 12, 2026, 7:02 AM EST
242.66 0.00 0.00%
Pre-market · Nov 12, 7:02 AM ET
233.62 Day range 242.96
104.90 52-week range 275.22
- YTD
- +52.27%
- 1 year
- +42.46%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 22 hours ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
Newest 20 of 36.
Compare PAYC
Chart and line up PAYC against other symbols or a saved comparison set.
- PAYC Paycom Software, Inc.
242.66
+4.70 +1.98%
- WDAY Workday, Inc.
191.16
+2.27 +1.20%
- CSOD Cornerstone OnDemand, Inc.
57.49
+57.49 —
- ORCL Oracle Corporation
128.38
+10.40 +8.82%
- SSNC SS&C Technologies Holdings, Inc.
79.44
+0.62 +0.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYC | WDAY | CSOD | ORCL | SSNC |
|---|---|---|---|---|---|
| Last price | 242.66 | 191.16 | 57.49 | 128.38 | 79.44 |
| Change | +4.70 | +2.27 | +57.49 | +10.40 | +0.62 |
| Change % | +1.98% | +1.20% | — | +8.82% | +0.786602% |
| Open | 237.76 | 190.49 | 0.00 | 124.28 | 78.99 |
| Day high | 242.96 | 191.65 | 0.00 | 130.77 | 79.61 |
| Day low | 233.62 | 188.02 | 0.00 | 124.15 | 78.50 |
| Previous close | 237.96 | 188.89 | 0.00 | 117.98 | 78.82 |
| Volume | 698.31K | 1.67M | 0 | 38.10M | 1.73M |
| Average volume | 711.62K | 3.07M | 0 | 33.43M | 1.71M |
| Market cap | 10.93B | 46.07B | 3.84B | 400.25B | 18.65B |
| P/E ratio | 23.20 | 38.93 | 0.00 | 20.12 | 22.89 |
| Earnings per share | 10.46 | 4.91 | 0.00 | 6.38 | 3.47 |
| Dividend yield | 0.63 | 0.00 | — | 1.67 | 1.54 |
| 52-week high | 275.22 | 236.80 | 0.00 | 250.25 | 89.93 |
| 52-week low | 104.90 | 110.36 | 0.00 | 109.21 | 61.40 |
| 1-week return | -9.51% | -4.50% | — | +11.48% | -0.163378% |
| 1-month return | +4.50% | +1.55% | — | -6.56% | -1.96% |
| 3-month return | +14.34% | +9.05% | — | -16.24% | -0.513463% |
| 6-month return | +75.28% | +61.15% | — | -31.29% | +18.50% |
| Year-to-date return | +52.27% | -11.00% | — | -34.13% | -9.13% |
| 1-year return | +42.46% | -15.39% | — | -43.44% | -6.63% |
| 2-year return | +6.57% | -29.28% | — | -32.28% | +6.15% |
| 50-day moving average | 238.38 | 193.72 | 0.00 | 137.61 | 80.76 |
| 200-day moving average | 167.92 | 155.90 | 0.00 | 154.56 | 73.97 |
| Target price | 271.00 | 209.25 | 60.10 | 236.18 | 98.56 |
| Beta | 0.75 | 1.02 | 1.27 | 1.79 | 1.04 |
| Short ratio | 4.10 | 5.32 | 3.61 | 1.49 | 3.19 |
| Institutional ownership | 95.36% | 110.07% | 93.87% | 42.85% | 89.53% |