Paycom Software, Inc. PAYC
Full chart
Set alert
247.07 USD +4.41 (+1.82%)
Nov 12, 2026, 2:41 PM EST
239.37 Day range 247.82
104.90 52-week range 275.22
- YTD
- +55.04%
- 1 year
- +47.36%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
Newest 20 of 35.
Compare PAYC
Chart and line up PAYC against other symbols or a saved comparison set.
- PAYC Paycom Software, Inc.
247.07
+4.41 +1.82%
- WDAY Workday, Inc.
190.26
-0.90 -0.47%
- CSOD Cornerstone OnDemand, Inc.
57.49
+57.49 —
- ORCL Oracle Corporation
126.78
-1.60 -1.25%
- SSNC SS&C Technologies Holdings, Inc.
79.62
+0.18 +0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYC | WDAY | CSOD | ORCL | SSNC |
|---|---|---|---|---|---|
| Last price | 247.07 | 190.26 | 57.49 | 126.78 | 79.62 |
| Change | +4.41 | -0.90 | +57.49 | -1.60 | +0.18 |
| Change % | +1.82% | -0.47081% | — | -1.25% | +0.226586% |
| Open | 242.66 | 191.75 | 0.00 | 123.33 | 80.00 |
| Day high | 247.82 | 192.82 | 0.00 | 129.06 | 80.08 |
| Day low | 239.37 | 188.25 | 0.00 | 123.05 | 79.05 |
| Previous close | 242.66 | 191.16 | 0.00 | 128.38 | 79.44 |
| Volume | 209.93K | 465.92K | 0 | 15.56M | 674.26K |
| Average volume | 711.62K | 3.07M | 0 | 33.43M | 1.71M |
| Market cap | 11.13B | 45.90B | 3.84B | 395.33B | 18.69B |
| P/E ratio | 23.63 | 38.79 | 0.00 | 19.87 | 22.94 |
| Earnings per share | 10.46 | 4.91 | 0.00 | 6.38 | 3.47 |
| Dividend yield | 0.63 | 0.00 | — | 1.67 | 1.54 |
| 52-week high | 275.22 | 236.80 | 0.00 | 250.25 | 89.93 |
| 52-week low | 104.90 | 110.36 | 0.00 | 109.21 | 61.40 |
| 1-week return | -1.18% | -4.95% | — | +10.09% | +1.67% |
| 1-month return | +5.13% | +1.07% | — | -7.73% | -1.69% |
| 3-month return | +16.94% | +8.54% | — | -17.29% | -0.648864% |
| 6-month return | +79.56% | +60.39% | — | -32.14% | +19.35% |
| Year-to-date return | +55.04% | -11.42% | — | -34.96% | -8.92% |
| 1-year return | +47.36% | -15.79% | — | -44.15% | -6.60% |
| 2-year return | +7.94% | -29.62% | — | -33.13% | +7.16% |
| 50-day moving average | 238.38 | 193.72 | 0.00 | 137.61 | 80.76 |
| 200-day moving average | 167.92 | 155.90 | 0.00 | 154.56 | 73.97 |
| Target price | 271.00 | 209.25 | 60.10 | 236.18 | 98.56 |
| Beta | 0.75 | 1.02 | 1.27 | 1.79 | 1.04 |
| Short ratio | 4.10 | 5.32 | 3.61 | 1.49 | 3.19 |
| Institutional ownership | 95.36% | 110.07% | 93.87% | 42.85% | 89.53% |