Paycom Software, Inc. PAYC
Full chart
Set alert
241.45 USD -1.26 (-0.52%)
Nov 12, 2026, 10:00 AM EST
239.37 Day range 242.09
104.90 52-week range 275.22
- YTD
- +51.51%
- 1 year
- +44.01%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
Newest 20 of 36.
Compare PAYC
Chart and line up PAYC against other symbols or a saved comparison set.
- PAYC Paycom Software, Inc.
241.45
-1.26 -0.52%
- WDAY Workday, Inc.
190.70
-0.46 -0.24%
- CSOD Cornerstone OnDemand, Inc.
57.49
+57.49 —
- ORCL Oracle Corporation
125.02
-3.38 -2.63%
- SSNC SS&C Technologies Holdings, Inc.
79.46
+0.02 +0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYC | WDAY | CSOD | ORCL | SSNC |
|---|---|---|---|---|---|
| Last price | 241.45 | 190.70 | 57.49 | 125.02 | 79.46 |
| Change | -1.26 | -0.4612 | +57.49 | -3.38 | +0.02 |
| Change % | -0.521116% | -0.241264% | — | -2.63% | +0.025176% |
| Open | 242.66 | 191.75 | 0.00 | 123.18 | 80.00 |
| Day high | 242.09 | 192.82 | 0.00 | 126.10 | 80.08 |
| Day low | 239.37 | 188.61 | 0.00 | 123.05 | 79.05 |
| Previous close | 242.71 | 191.16 | 0.00 | 128.40 | 79.44 |
| Volume | 19.38K | 79.61K | 0 | 5.23M | 75.01K |
| Average volume | 711.62K | 3.07M | 0 | 33.43M | 1.71M |
| Market cap | 10.88B | 45.87B | 3.84B | 390.40B | 18.63B |
| P/E ratio | 23.10 | 38.76 | 0.00 | 19.63 | 22.86 |
| Earnings per share | 10.46 | 4.91 | 0.00 | 6.38 | 3.47 |
| Dividend yield | 0.63 | 0.00 | — | 1.67 | 1.54 |
| 52-week high | 275.22 | 233.69 | 0.00 | 248.15 | 89.93 |
| 52-week low | 104.90 | 112.50 | 0.00 | 114.99 | 61.40 |
| 1-week return | -3.43% | -4.73% | — | +8.56% | +1.47% |
| 1-month return | +2.74% | +1.30% | — | -9.00% | -1.89% |
| 3-month return | +14.28% | +8.79% | — | -18.44% | -0.848515% |
| 6-month return | +75.47% | +60.76% | — | -33.08% | +19.11% |
| Year-to-date return | +51.51% | -11.21% | — | -35.86% | -9.11% |
| 1-year return | +44.01% | -15.59% | — | -44.92% | -6.79% |
| 2-year return | +5.49% | -29.45% | — | -34.05% | +6.94% |
| 50-day moving average | 238.38 | 193.72 | 0.00 | 137.61 | 80.76 |
| 200-day moving average | 167.92 | 155.90 | 0.00 | 154.56 | 73.97 |
| Target price | 271.00 | 209.25 | 60.10 | 236.18 | 98.56 |
| Beta | 0.75 | 1.02 | 1.27 | 1.79 | 1.04 |
| Short ratio | 4.10 | 5.32 | 3.61 | 1.49 | 3.19 |
| Institutional ownership | 95.36% | 110.07% | 93.87% | 42.85% | 89.53% |