Paycom Software, Inc. PAYC
Full chart
Set alert
244.07 USD +1.41 (+0.58%)
Nov 12, 2026, 10:56 AM EST
239.37 Day range 244.04
104.90 52-week range 275.22
- YTD
- +53.16%
- 1 year
- +45.57%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
Newest 20 of 35.
Compare PAYC
Chart and line up PAYC against other symbols or a saved comparison set.
- PAYC Paycom Software, Inc.
244.07
+1.41 +0.58%
- WDAY Workday, Inc.
189.32
-1.84 -0.96%
- CSOD Cornerstone OnDemand, Inc.
57.49
+57.49 —
- ORCL Oracle Corporation
127.05
-1.33 -1.04%
- SSNC SS&C Technologies Holdings, Inc.
79.63
+0.19 +0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYC | WDAY | CSOD | ORCL | SSNC |
|---|---|---|---|---|---|
| Last price | 244.07 | 189.32 | 57.49 | 127.05 | 79.63 |
| Change | +1.41 | -1.84 | +57.49 | -1.33 | +0.19 |
| Change % | +0.58106% | -0.962544% | — | -1.04% | +0.239174% |
| Open | 242.81 | 191.75 | 0.00 | 123.18 | 80.00 |
| Day high | 244.04 | 192.82 | 0.00 | 127.21 | 80.08 |
| Day low | 239.37 | 188.25 | 0.00 | 123.05 | 79.05 |
| Previous close | 242.66 | 191.16 | 0.00 | 128.38 | 79.44 |
| Volume | 60.36K | 176.51K | 0 | 8.68M | 199.97K |
| Average volume | 711.62K | 3.07M | 0 | 33.43M | 1.71M |
| Market cap | 10.99B | 45.53B | 3.84B | 395.76B | 18.68B |
| P/E ratio | 23.33 | 38.48 | 0.00 | 19.90 | 22.92 |
| Earnings per share | 10.46 | 4.91 | 0.00 | 6.38 | 3.47 |
| Dividend yield | 0.63 | 0.00 | — | 1.67 | 1.54 |
| 52-week high | 275.22 | 233.69 | 0.00 | 248.15 | 89.93 |
| 52-week low | 104.90 | 112.50 | 0.00 | 114.99 | 61.40 |
| 1-week return | -2.38% | -5.42% | — | +10.32% | +1.69% |
| 1-month return | +3.86% | +0.568393% | — | -7.53% | -1.68% |
| 3-month return | +15.52% | +8.00% | — | -17.11% | -0.636386% |
| 6-month return | +77.38% | +59.60% | — | -32.00% | +19.37% |
| Year-to-date return | +53.16% | -11.85% | — | -34.82% | -8.91% |
| 1-year return | +45.57% | -16.20% | — | -44.03% | -6.59% |
| 2-year return | +6.63% | -29.96% | — | -32.98% | +7.17% |
| 50-day moving average | 238.38 | 193.72 | 0.00 | 137.61 | 80.76 |
| 200-day moving average | 167.92 | 155.90 | 0.00 | 154.56 | 73.97 |
| Target price | 271.00 | 209.25 | 60.10 | 236.18 | 98.56 |
| Beta | 0.75 | 1.02 | 1.27 | 1.79 | 1.04 |
| Short ratio | 4.10 | 5.32 | 3.61 | 1.49 | 3.19 |
| Institutional ownership | 95.36% | 110.07% | 93.87% | 42.85% | 89.53% |