Payton Planar Magnetics Ltd. PAY.BR
Full chart
Set alert
7.25 EUR 0.00 (+0.00%)
Nov 2, 2026, 10:30 AM EST
7.25 Day range 7.25
6.10 52-week range 10.00
- YTD
- +15.08%
- 1 year
- +16.00%
1Y chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
Newest 20 of 73.
Compare PAY.BR
Chart and line up PAY.BR against other symbols or a saved comparison set.
- PAY.BR Payton Planar Magnetics Ltd.
7.25
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAY.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 7.25 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 7.25 | 752.73 | 684.39 |
| Day high | 7.25 | 757.07 | 688.69 |
| Day low | 7.25 | 752.41 | 683.18 |
| Previous close | 7.25 | 752.10 | 681.09 |
| Volume | 210 | 32.16M | 35.66M |
| Average volume | 674 | 41.32M | 35.26M |
| Market cap | 128.11M | 795.18B | 457.52B |
| P/E ratio | 19.59 | 23.95 | 26.24 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.00 | 781.62 | 762.86 |
| 52-week low | 6.10 | 629.28 | 555.60 |
| 1-week return | -3.33% | -1.99% | -4.99% |
| 1-month return | -0.684932% | -1.99% | -8.58% |
| 3-month return | -7.64% | -0.438185% | -2.11% |
| 6-month return | -7.05% | +4.68% | +1.65% |
| Year-to-date return | +15.08% | +10.62% | +11.55% |
| 1-year return | +16.00% | +10.39% | +8.42% |
| 2-year return | -9.94% | +32.39% | +41.00% |
| 50-day moving average | 7.47 | 767.22 | 724.35 |
| 200-day moving average | 7.60 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |