Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Impax High Yield Bond Investor PAXHX

Set alert

Price alert · PAXHX

All alert types
5.90 USD -0.02 -0.34%

At close · Oct 30

Day range unavailable

5.89 52-week range 6.21
YTD
-4.68%
1 year
-4.53%
Open
—
Prev close
5.92
Mkt cap
494.83M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
6.08
200-d avg
6.02

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PAXHX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PAXHX dividends
Ex-dividend dateAmount
Sep 30, 20260.030714
Aug 31, 20260.032642
Jul 31, 20260.032625
Jun 30, 20260.029917
May 29, 20260.031362
Apr 30, 20260.030284
Mar 31, 20260.032192
Feb 27, 20260.028836
Jan 30, 20260.031183
Dec 31, 20250.032835
Nov 28, 20250.030702
Oct 31, 20250.030805
Sep 30, 20250.028851
Aug 29, 20250.031137
Jul 31, 20250.031105
Jun 30, 20250.027668
May 30, 20250.031144
Apr 30, 20250.029588
Mar 31, 20250.030403
Feb 28, 20250.026999
Jan 31, 20250.031335
Dec 31, 20240.035663
Nov 29, 20240.028023
Oct 31, 20240.028023
Sep 30, 20240.026507
Aug 30, 20240.027301
Jul 31, 20240.027673
Jun 28, 20240.026343
May 31, 20240.027014
Apr 30, 20240.026455
Mar 28, 20240.027659
Feb 29, 20240.025725
Jan 31, 20240.027962
Dec 28, 20230.027832
Nov 30, 20230.027573
Oct 31, 20230.028
Oct 30, 20230.027532
Sep 29, 20230.026671
Aug 31, 20230.027432
Jul 31, 20230.027025
Jun 30, 20230.026981
May 31, 20230.028694
Apr 28, 20230.024953
Mar 31, 20230.026796
Feb 28, 20230.026
Feb 27, 20230.026488
Jan 31, 20230.029
Jan 30, 20230.027161
Dec 30, 20220.029064
Nov 30, 20220.026
Oct 31, 20220.025
Sep 30, 20220.025
Aug 31, 20220.025
Jul 29, 20220.022
Jun 30, 20220.024
May 31, 20220.023
May 27, 20220.022569
Apr 29, 20220.023
Mar 31, 20220.022
Feb 28, 20220.023
Jan 31, 20220.022
Dec 31, 20210.021
Dec 30, 20210.022298
Nov 30, 20210.021
Nov 29, 20210.021157
Oct 29, 20210.022
Sep 30, 20210.022
Aug 31, 20210.022
Aug 30, 20210.021825
Jul 30, 20210.022
Jun 30, 20210.02
May 28, 20210.024
Apr 30, 20210.023
Mar 31, 20210.023
Feb 26, 20210.024
Jan 29, 20210.027
Dec 31, 20200.027
Dec 22, 20200.004
Nov 30, 20200.025
Oct 30, 20200.025
Sep 30, 20200.026
Aug 31, 20200.026
Jul 31, 20200.032
Jun 30, 20200.029
Jun 29, 20200.028663
May 29, 20200.027
Apr 30, 20200.028
Mar 31, 20200.027
Mar 30, 20200.027106
Feb 28, 20200.026
Jan 31, 20200.026
Dec 31, 20190.027
Dec 30, 20190.026538
Nov 29, 20190.026
Oct 31, 20190.027
Sep 30, 20190.028
Aug 30, 20190.026
Jul 31, 20190.027
Jun 28, 20190.027
May 31, 20190.028
Apr 30, 20190.028
Apr 29, 20190.028226
Mar 29, 20190.028
Feb 28, 20190.027
Jan 31, 20190.028
Dec 31, 20180.028
Nov 30, 20180.028
Oct 31, 20180.028
Sep 28, 20180.028
Aug 31, 20180.027
Jul 31, 20180.027
Jul 30, 20180.026989
Jun 29, 20180.027
May 31, 20180.028
Apr 30, 20180.027
Mar 29, 20180.027
Feb 28, 20180.028
Jan 31, 20180.028
Dec 29, 20170.028
Nov 30, 20170.028
Oct 31, 20170.028
Sep 29, 20170.028
Aug 31, 20170.029
Jul 31, 20170.03
Jun 30, 20170.03
May 31, 20170.03
Apr 28, 20170.03
Mar 31, 20170.03
Feb 28, 20170.03
Jan 31, 20170.03
Dec 30, 20160.03
Nov 30, 20160.031
Oct 31, 20160.032
Sep 30, 20160.031
Aug 31, 20160.031
Jul 29, 20160.03
Jun 30, 20160.03
May 31, 20160.032
Apr 29, 20160.032
Mar 31, 20160.033
Feb 29, 20160.032
Jan 29, 20160.032
Dec 31, 20150.034
Nov 30, 20150.032
Oct 30, 20150.033
Sep 30, 20150.033
Aug 31, 20150.032
Jul 31, 20150.036
Jun 30, 20150.034
May 29, 20150.033
Apr 30, 20150.033
Mar 31, 20150.033
Feb 27, 20150.032
Jan 30, 20150.035
Dec 31, 20140.038
Dec 22, 20140.0084
Nov 28, 20140.035
Oct 31, 20140.036
Sep 30, 20140.033
Aug 29, 20140.038
Jul 31, 20140.037
Jun 30, 20140.035
May 30, 20140.037
Apr 30, 20140.038
Mar 31, 20140.04
Feb 28, 20140.037
Jan 31, 20140.038
Dec 31, 20130.038
Nov 29, 20130.035
Oct 31, 20130.036
Sep 30, 20130.037
Aug 30, 20130.037
Jul 31, 20130.041
Jun 28, 20130.04
Jun 20, 20130.00734
May 31, 20130.038
Apr 30, 20130.042
Mar 28, 20130.037
Feb 28, 20130.041
Jan 31, 20130.038
Dec 31, 20120.039
Dec 20, 20120.071
Nov 30, 20120.045
Oct 31, 20120.043
Sep 28, 20120.049
Aug 31, 20120.042
Jul 31, 20120.043
Jun 29, 20120.045
May 31, 20120.047
Apr 30, 20120.049
Mar 30, 20120.047
Feb 29, 20120.045
Jan 31, 20120.041
Dec 30, 20110.046
Dec 22, 20110.066236
Nov 30, 20110.045
Oct 31, 20110.048
Sep 30, 20110.046
Aug 31, 20110.048
Jul 29, 20110.048
Jun 30, 20110.05
Jun 22, 20110.054365
May 31, 20110.05
Apr 29, 20110.047
Mar 31, 20110.049
Feb 28, 20110.049
Jan 31, 20110.053
Dec 31, 20100.053
Dec 22, 20100.114
Nov 30, 20100.057
Oct 29, 20100.05
Sep 30, 20100.054
Aug 31, 20100.051
Jul 30, 20100.05
Jun 30, 20100.057
May 28, 20100.055
Apr 30, 20100.019
Mar 31, 20100.057
Feb 26, 20100.057
Jan 29, 20100.054
Dec 31, 20090.056
Nov 30, 20090.056
Oct 30, 20090.053
Sep 30, 20090.055
Aug 31, 20090.054
Jul 31, 20090.056
Jun 30, 20090.053
May 29, 20090.051
Apr 30, 20090.048
Mar 31, 20090.059
Feb 27, 20090.048
Jan 30, 20090.049
Dec 31, 20080.082
Nov 28, 20080.044
Oct 31, 20080.051
Sep 30, 20080.054
Aug 29, 20080.049
Jul 31, 20080.051
Jun 30, 20080.051
Jun 20, 20080.013
May 30, 20080.047
Apr 30, 20080.048
Mar 31, 20080.051
Feb 29, 20080.049
Jan 31, 20080.05
Dec 31, 20070.052
Dec 20, 20070.029
Nov 30, 20070.051
Oct 31, 20070.053
Sep 28, 20070.054
Aug 31, 20070.051
Jul 31, 20070.054
Jun 29, 20070.056
May 31, 20070.05
Apr 30, 20070.054
Mar 30, 20070.051
Feb 28, 20070.052
Jan 31, 20070.05
Dec 29, 20060.053
Dec 19, 20060.004
Nov 30, 20060.05
Oct 31, 20060.05
Sep 29, 20060.053
Aug 31, 20060.052
Jul 31, 20060.052
Jun 30, 20060.064
May 31, 20060.052
Apr 28, 20060.047
Mar 31, 20060.048
Feb 28, 20060.052
Jan 31, 20060.047
Dec 30, 20050.055
Nov 30, 20050.046
Oct 31, 20050.05
Sep 30, 20050.049
Aug 31, 20050.046
Jul 29, 20050.044
Jun 30, 20050.054
May 31, 20050.044
Apr 29, 20050.047
Mar 31, 20050.048
Feb 28, 20050.046
Jan 31, 20050.045
Dec 31, 20040.08
Dec 30, 20040.002
Nov 30, 20040.045
Oct 29, 20040.047
Sep 30, 20040.048
Aug 31, 20040.045
Jul 30, 20040.045
Jun 30, 20040.045
May 28, 20040.044
Apr 30, 20040.045
Mar 31, 20040.054
Feb 27, 20040.059
Jan 30, 20040.045
Dec 31, 20030.043
Nov 28, 20030.046
Oct 31, 20030.044
Sep 30, 20030.047
Aug 29, 20030.046
Jul 31, 20030.046
Jun 30, 20030.05
May 30, 20030.047
Apr 30, 20030.045
Mar 31, 20030.048
Jan 31, 20030.042
Oct 31, 20010.063
Sep 28, 20010.063
Aug 31, 20010.061
Jul 31, 20010.07
Jun 29, 20010.069
May 31, 20010.05
Apr 30, 20010.076
Mar 30, 20010.061
Feb 28, 20010.069
Jan 31, 20010.075
Dec 29, 20000.093
Nov 30, 20000.071
Oct 31, 20000.068
Sep 29, 20000.083
Aug 31, 20000.08
Jul 31, 20000.064
Jun 30, 20000.078
May 31, 20000.091
Apr 28, 20000.048
Mar 31, 20000.095
Feb 29, 20000.056
Jan 31, 20000.051
Dec 31, 19990.068
Nov 30, 19990.016

Stock splits

No splits on record

PAXHX has no stock split history here.

Advertisement