Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tradr 2X Long PATH Daily ETF PATX

Full chart Compare
Set alert

Price alert · PATX

All alert types
9.60 USD +0.26 (+2.78%)

As ofNov 13, 2026, 3:58 PM EST

9.23 Day range 9.67
6.33 52-week range 21.30
YTD
-54.93%
1 year
-54.93%

PATX price history

PATX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.279.679.239.60+0.26+2.78%2,800
Nov 12, 20268.949.518.949.34-0.07-0.74%3,700
Nov 11, 20269.109.419.109.41+0.45+5.02%2,400
Nov 10, 20268.658.968.408.96-0.19-2.08%11,700
Nov 9, 20269.199.199.019.15+0.01+0.11%4,900
Nov 6, 20269.109.418.929.14-0.09-0.98%5,900
Nov 5, 20269.479.759.139.23-0.71-7.14%50,600
Nov 4, 202610.4010.409.829.94+0.49+5.19%30,200
Nov 3, 20269.229.619.059.45-0.25-2.58%4,300
Nov 2, 202610.0610.299.659.70-0.62-6.01%11,600
Oct 30, 202610.4910.4910.1210.32-0.03-0.29%12,400
Oct 29, 20269.9510.539.7010.35-0.72-6.50%11,500
Oct 28, 202610.8311.0710.7011.07+0.26+2.41%6,700
Oct 27, 202610.9010.9410.6110.81-0.47-4.17%14,600
Oct 26, 202611.0911.2810.8011.28+0.30+2.73%16,600
Oct 23, 202610.4110.9810.4110.98+0.30+2.81%13,700
Oct 22, 202610.2410.9110.2310.68+0.33+3.19%25,700
Oct 21, 202610.0510.4310.0510.35+0.45+4.55%27,400
Oct 20, 20269.6510.169.659.90+0.40+4.21%7,200
Oct 19, 20269.349.579.289.50+0.39+4.28%10,500
Oct 16, 202610.6910.698.989.11-1.30-12.49%43,600
Oct 15, 20269.5610.429.5610.41+0.94+9.93%35,700
Oct 14, 20269.739.849.309.47-0.32-3.27%18,400
Oct 13, 202610.0810.529.789.79-0.09-0.91%16,600
Oct 12, 202610.1810.359.629.88-0.24-2.37%9,300
Oct 9, 20269.9010.289.7210.12+0.32+3.27%52,800
Oct 8, 20269.719.819.399.80+0.25+2.62%20,700
Oct 7, 20269.769.769.459.55-0.07-0.73%4,900
Oct 6, 20269.849.849.369.62-0.07-0.72%25,700
Oct 5, 20269.729.799.199.69+0.09+0.94%44,400
Oct 2, 20269.809.939.509.60-0.27-2.74%67,500
Oct 1, 20269.7110.099.449.87+0.65+7.05%46,700
Sep 30, 20268.669.458.669.22+0.67+7.84%58,700
Sep 29, 20268.278.568.168.55+0.13+1.54%8,600
Sep 28, 20268.008.547.538.42-0.32-3.66%41,700
Sep 25, 20269.009.198.628.74-0.24-2.67%44,100
Sep 24, 20269.329.348.818.98-0.61-6.36%52,500
Sep 23, 20269.9410.079.069.59-0.36-3.62%84,800
Sep 22, 202610.6010.639.819.95-0.50-4.78%132,100
Sep 21, 202610.3610.7010.2610.45+0.31+3.06%56,500
Sep 18, 202610.6510.6510.0510.14-0.63-5.85%45,200
Sep 17, 202610.4011.0510.2010.77+0.26+2.47%38,700
Sep 16, 202611.2111.2110.3510.51-0.99-8.61%48,100
Sep 15, 202612.1012.2011.3811.50-0.69-5.66%18,300
Sep 14, 202611.5212.6311.2512.19+1.41+13.08%98,400
Sep 11, 202611.0611.9010.7810.78-0.34-3.06%79,700
Sep 10, 202610.3211.3110.1811.12+0.56+5.30%135,400
Sep 9, 202611.4511.6710.3110.56-0.67-5.97%187,900
Sep 8, 202612.9912.9911.0111.23-2.31-17.06%243,500
Sep 4, 202615.6816.5812.4913.54-6.73-33.20%415,500
Sep 3, 202620.5021.2819.4020.27+0.87+4.48%161,500
Sep 2, 202620.2520.2518.9219.40-0.43-2.17%17,000
Sep 1, 202620.2620.6819.6319.83-1.17-5.57%49,500
Aug 31, 202620.1521.1920.1521.00+1.05+5.26%17,300
Aug 28, 202619.9220.5919.8019.95-0.43-2.11%12,000
Aug 27, 202617.6920.3817.6920.38+3.15+18.28%17,500
Aug 26, 202616.2617.4816.2617.23+0.32+1.89%20,200
Aug 25, 202617.0617.1216.3416.91+0.13+0.77%16,000
Aug 24, 202616.0416.9116.0416.78+0.47+2.88%12,800
Aug 21, 202615.4516.4015.4416.31+0.87+5.63%8,200
Aug 20, 202615.1615.5014.8715.44+0.20+1.31%10,200
Aug 19, 202614.9115.8914.9015.24+0.30+2.01%19,200
Aug 18, 202614.1415.3314.1414.94-0.74-4.72%19,500
Aug 17, 202615.9015.9314.9815.68-0.07-0.44%43,700
Aug 14, 202617.0017.0015.4615.75-1.30-7.62%28,300

65 days, newest first. Daily bars as drawn on the PATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.