Patrick Industries, Inc. PATK
79.05 USD -4.06 (-4.89%)
Nov 6, 2026, 1:06 PM EST
78.96 Day range 81.39
63.00 52-week range 148.50
- YTD
- -27.10%
- 1 year
- -24.09%
PATK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.75 | 1.10 | 0.00% | 4 | 5 | 139.6% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.15 | 0.75 | 0.00% | 4 | 12 | 100.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.20 | 0.30 | 0.00% | 2 | 8 | 94.6% | ||
| 9.20 | 11.00 | 14.45 | 0.00% | 1 | 12 | 67.7% | 70.00 | 0.00 | 2.15 | 0.30 | 0.00% | 4 | 12 | 68.3% | ||
| 4.10 | 6.70 | 4.50 | 0.00% | 50 | 34 | 70.4% | 75.00 | 0.00 | 2.65 | 1.00 | 0.00% | 2 | 14 | 70.4% | ||
| 1.90 | 3.90 | 4.80 | 0.00% | 1 | 2 | 52.2% | 80.00 | 0.00 | 0.00 | 4.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 3.10 | 1.00 | 0.00% | 3 | 12 | 57.5% | 85.00 | 4.60 | 8.50 | 8.50 | 0.00% | 2 | 7 | 75.0% | ||
| 0.10 | 0.80 | 1.40 | 0.00% | 946 | 921 | 51.5% | 90.00 | 7.40 | 11.30 | 8.70 | 0.00% | 1 | 10 | 48.1% | ||
| 0.15 | 3.70 | 3.00 | 0.00% | 1 | 0 | 104.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||