Patrick Industries, Inc. PATK
82.88 USD -1.81 (-2.13%)
Nov 5, 2026, 12:18 PM EST
82.77 Day range 86.48
63.00 52-week range 148.50
- YTD
- -23.57%
- 1 year
- -22.16%
PATK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.15 | 0.75 | 0.00% | 4 | 12 | 129.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.40 | 0.30 | 0.00% | 2 | 8 | 68.8% | ||
| 12.80 | 15.00 | 14.45 | -1.70% | 1 | 12 | 79.3% | 70.00 | 0.00 | 1.15 | 0.30 | 0.00% | 4 | 12 | 66.4% | ||
| 7.50 | 10.70 | 4.50 | 0.00% | 50 | 34 | 60.4% | 75.00 | 0.00 | 1.20 | 1.00 | 0.00% | 2 | 14 | 60.0% | ||
| 3.90 | 6.80 | 1.05 | 0.00% | 4 | 2 | 54.9% | 80.00 | 0.00 | 0.00 | 4.57 | 0.00% | 1 | 0 | 3.1% | ||
| 1.30 | 4.90 | 1.00 | 0.00% | 3 | 12 | 58.1% | 85.00 | 4.60 | 8.50 | 8.50 | 0.00% | 2 | 7 | 77.5% | ||
| 0.55 | 1.60 | 1.40 | 0.00% | 946 | 921 | 58.8% | 90.00 | 7.40 | 11.30 | 8.70 | 0.00% | 1 | 10 | 69.4% | ||
| 0.15 | 3.70 | 3.00 | 0.00% | 1 | 0 | 83.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 1 | 0 | 25.0% | 105.00 | 20.70 | 24.70 | 17.00 | 0.00% | 2 | 0 | 80.9% | ||