Patrick Industries, Inc. PATK
78.79 USD -4.32 (-5.20%)
At closeNov 6, 2026, 4:00 PM EST
78.79 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
78.65 Day range 81.39
63.31 52-week range 145.75
- YTD
- -27.34%
- 1 year
- -24.33%
PATK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 1.10 | 0.00% | 4 | 5 | 152.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.10 | 0.30 | 0.75 | 0.00% | 4 | 12 | 81.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.20 | 0.30 | 0.00% | 2 | 8 | 96.9% | ||
| 7.40 | 11.30 | 14.45 | 0.00% | 1 | 12 | 55.3% | 70.00 | 0.00 | 2.40 | 0.30 | 0.00% | 4 | 12 | 72.7% | ||
| 3.00 | 7.10 | 4.50 | 0.00% | 50 | 34 | 83.0% | 75.00 | 0.00 | 3.10 | 1.00 | 0.00% | 2 | 14 | 51.3% | ||
| 0.85 | 4.50 | 4.80 | 0.00% | 1 | 2 | 52.3% | 80.00 | 0.00 | 0.00 | 4.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.90 | 1.00 | 0.00% | 3 | 12 | 59.0% | 85.00 | 4.60 | 8.50 | 8.50 | 0.00% | 2 | 7 | 74.6% | ||
| 0.05 | 0.80 | 1.40 | 0.00% | 946 | 921 | 53.4% | 90.00 | 7.40 | 11.30 | 8.70 | 0.00% | 1 | 10 | 37.9% | ||
| 0.15 | 3.70 | 3.00 | 0.00% | 1 | 0 | 108.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||