Ping An Biomedical Co., Ltd. PASW
Set alert
5.12 USD -0.26 -4.92%
At close · Oct 30
5.12 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.32 Day range 5.53
3.68 52-week range 30.12
- YTD
- -74.50%
- 1 year
- -83.00%
- Open
- 5.53
- Prev close
- 5.39
- Mkt cap
- 16.01M
- Vol
- 62.32K
- Avg vol
- 165.89K
- EPS
- -2.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.32
- High
- 5.53
1Y chart
Events in this range
- Oct 23, 2026Split: 1 for 40
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare PASW
Chart and line up PASW against other symbols or a saved comparison set.
- PASW Ping An Biomedical Co., Ltd.
5.12
-0.26 -4.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PASW | SPY | QQQ |
|---|---|---|---|
| Last price | 5.12 | 755.72 | 690.49 |
| Change | -0.265 | -13.64 | -24.85 |
| Change % | -4.92% | -1.77% | -3.47% |
| Open | 5.53 | 761.38 | 697.13 |
| Day high | 5.53 | 761.46 | 698.63 |
| Day low | 4.32 | 750.36 | 683.45 |
| Previous close | 5.39 | 769.36 | 715.34 |
| Volume | 62.32K | 77.70M | 85.24M |
| Average volume | 165.89K | 41.22M | 34.57M |
| Market cap | 16.01M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.12 | 779.09 | 759.66 |
| 52-week low | 3.68 | 631.97 | 558.28 |
| 1-week return | +7.56% | -0.559233% | -1.97% |
| 1-month return | +3.23% | -0.906075% | -6.66% |
| 3-month return | +8.47% | +1.89% | +1.02% |
| 6-month return | -18.47% | +5.16% | +3.41% |
| Year-to-date return | -74.50% | +10.82% | +12.40% |
| 1-year return | -83.00% | +11.16% | +10.29% |
| 2-year return | -96.12% | +32.90% | +42.71% |
| 50-day moving average | 5.16 | 767.63 | 725.41 |
| 200-day moving average | 6.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |