Groupe Partouche SA PARP.PA
Full chart
Set alert
17.25 EUR -0.05 (-0.29%)
Nov 3, 2026, 11:23 AM EST
17.30 Day range 17.40
16.95 52-week range 19.75
- YTD
- -4.17%
- 1 year
- -7.75%
1Y chart
Signals (84)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Newest 20 of 84.
Compare PARP.PA
Chart and line up PARP.PA against other symbols or a saved comparison set.
- PARP.PA Groupe Partouche SA
17.25
-0.05 -0.29%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PARP.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 17.25 | 754.35 | 685.28 |
| Change | -0.05 | +2.25 | +4.19 |
| Change % | -0.289017% | +0.299162% | +0.61519% |
| Open | 17.35 | 752.73 | 684.39 |
| Day high | 17.40 | 757.07 | 688.69 |
| Day low | 17.30 | 752.41 | 683.18 |
| Previous close | 17.30 | 752.10 | 681.09 |
| Volume | 193 | 32.89M | 37.52M |
| Average volume | 829 | 41.32M | 35.26M |
| Market cap | 165.93M | 795.18B | 457.52B |
| P/E ratio | 3.66 | 23.95 | 26.24 |
| Earnings per share | 4.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.75 | 781.62 | 762.86 |
| 52-week low | 16.95 | 629.28 | 555.60 |
| 1-week return | +0.877193% | -1.99% | -4.99% |
| 1-month return | 0.00% | -1.99% | -8.58% |
| 3-month return | -2.82% | -0.438185% | -2.11% |
| 6-month return | -3.36% | +4.68% | +1.65% |
| Year-to-date return | -4.17% | +10.62% | +11.55% |
| 1-year return | -7.75% | +10.39% | +8.42% |
| 2-year return | -17.46% | +32.39% | +41.00% |
| 50-day moving average | 17.55 | 767.22 | 724.35 |
| 200-day moving average | 17.86 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |