Innovator U.S. Equity Power Buffer ETF - April PAPR
43.32 USD -0.03 (-0.07%)
Regular-session close
43.32 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
43.20 Day range 43.38
38.33 52-week range 43.52
- YTD
- +10.75%
- 1 year
- +12.50%
PAPR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.38 | 43.38 | 43.20 | 43.29 | -0.06 | -0.14% | 21,969 |
| Nov 12, 2026 | 43.27 | 43.46 | 43.27 | 43.35 | -0.07 | -0.16% | 10,600 |
| Nov 11, 2026 | 43.30 | 43.46 | 43.30 | 43.42 | +0.22 | +0.51% | 11,700 |
| Nov 10, 2026 | 43.14 | 43.26 | 43.09 | 43.20 | -0.03 | -0.07% | 14,400 |
| Nov 9, 2026 | 42.95 | 43.29 | 42.95 | 43.23 | +0.40 | +0.93% | 30,000 |
| Nov 6, 2026 | 42.84 | 43.03 | 42.82 | 42.83 | +0.08 | +0.19% | 22,600 |
| Nov 5, 2026 | 43.52 | 43.52 | 42.74 | 42.75 | -0.77 | -1.77% | 101,300 |
| Nov 4, 2026 | 43.47 | 43.52 | 43.44 | 43.52 | +0.32 | +0.74% | 27,700 |
| Nov 3, 2026 | 43.15 | 43.28 | 43.15 | 43.20 | +0.05 | +0.12% | 21,500 |
| Nov 2, 2026 | 43.22 | 43.39 | 43.15 | 43.15 | -0.13 | -0.30% | 16,700 |
| Oct 30, 2026 | 43.33 | 43.33 | 43.10 | 43.28 | -0.18 | -0.41% | 22,300 |
| Oct 29, 2026 | 43.42 | 43.49 | 43.40 | 43.46 | +0.05 | +0.12% | 20,200 |
| Oct 28, 2026 | 43.42 | 43.50 | 43.40 | 43.41 | 0.00 | 0.00% | 8,700 |
| Oct 27, 2026 | 43.24 | 43.43 | 43.24 | 43.41 | +0.09 | +0.21% | 14,800 |
| Oct 26, 2026 | 43.31 | 43.42 | 43.26 | 43.32 | +0.06 | +0.14% | 25,200 |
| Oct 23, 2026 | 43.19 | 43.30 | 43.18 | 43.26 | +0.02 | +0.05% | 12,700 |
| Oct 22, 2026 | 43.30 | 43.38 | 43.22 | 43.24 | -0.25 | -0.57% | 18,800 |
| Oct 21, 2026 | 43.40 | 43.49 | 43.37 | 43.49 | +0.09 | +0.21% | 56,900 |
| Oct 20, 2026 | 43.29 | 43.41 | 43.29 | 43.40 | +0.12 | +0.28% | 18,000 |
| Oct 19, 2026 | 43.28 | 43.41 | 43.28 | 43.28 | +0.02 | +0.05% | 18,200 |
| Oct 16, 2026 | 43.36 | 43.41 | 43.19 | 43.26 | -0.09 | -0.21% | 32,700 |
| Oct 15, 2026 | 43.25 | 43.43 | 43.25 | 43.35 | +0.02 | +0.05% | 35,900 |
| Oct 14, 2026 | 43.27 | 43.45 | 43.27 | 43.33 | -0.13 | -0.30% | 35,000 |
| Oct 13, 2026 | 43.31 | 43.47 | 43.31 | 43.46 | +0.03 | +0.07% | 14,100 |
| Oct 12, 2026 | 43.39 | 43.48 | 43.39 | 43.43 | +0.01 | +0.02% | 14,100 |
| Oct 9, 2026 | 43.36 | 43.47 | 43.36 | 43.42 | +0.09 | +0.21% | 17,800 |
| Oct 8, 2026 | 43.41 | 43.41 | 43.31 | 43.33 | -0.03 | -0.07% | 25,100 |
| Oct 7, 2026 | 43.32 | 43.41 | 43.32 | 43.36 | -0.06 | -0.14% | 24,800 |
| Oct 6, 2026 | 43.34 | 43.46 | 43.34 | 43.42 | +0.12 | +0.28% | 19,800 |
| Oct 5, 2026 | 43.35 | 43.36 | 43.29 | 43.30 | +0.02 | +0.05% | 20,500 |
| Oct 2, 2026 | 43.31 | 43.35 | 43.22 | 43.28 | +0.13 | +0.30% | 16,100 |
| Oct 1, 2026 | 43.09 | 43.19 | 43.08 | 43.15 | -0.03 | -0.07% | 17,400 |
| Sep 30, 2026 | 43.25 | 43.25 | 43.17 | 43.18 | +0.01 | +0.02% | 15,900 |
| Sep 29, 2026 | 43.24 | 43.24 | 43.12 | 43.17 | +0.01 | +0.02% | 22,600 |
| Sep 28, 2026 | 43.15 | 43.23 | 43.14 | 43.16 | -0.06 | -0.14% | 17,900 |
| Sep 25, 2026 | 43.21 | 43.23 | 43.14 | 43.22 | +0.05 | +0.12% | 35,400 |
| Sep 24, 2026 | 43.17 | 43.19 | 43.08 | 43.17 | +0.01 | +0.02% | 118,500 |
| Sep 23, 2026 | 43.22 | 43.22 | 43.14 | 43.16 | -0.05 | -0.12% | 24,500 |
| Sep 22, 2026 | 43.18 | 43.26 | 43.18 | 43.21 | +0.02 | +0.05% | 18,300 |
| Sep 21, 2026 | 43.07 | 43.23 | 43.07 | 43.19 | +0.17 | +0.40% | 18,500 |
| Sep 18, 2026 | 43.05 | 43.10 | 42.98 | 43.02 | -0.02 | -0.05% | 17,900 |
| Sep 17, 2026 | 43.09 | 43.09 | 42.99 | 43.04 | +0.16 | +0.37% | 54,500 |
| Sep 16, 2026 | 42.95 | 43.03 | 42.83 | 42.88 | -0.04 | -0.09% | 13,600 |
| Sep 15, 2026 | 42.96 | 42.99 | 42.91 | 42.92 | -0.01 | -0.02% | 37,600 |
| Sep 14, 2026 | 42.90 | 43.05 | 42.90 | 42.93 | -0.06 | -0.14% | 21,700 |
| Sep 11, 2026 | 43.08 | 43.08 | 42.98 | 42.99 | +0.12 | +0.28% | 19,100 |
| Sep 10, 2026 | 42.84 | 42.95 | 42.84 | 42.87 | -0.09 | -0.21% | 397,000 |
| Sep 9, 2026 | 42.95 | 43.05 | 42.94 | 42.96 | -0.06 | -0.14% | 121,100 |
| Sep 8, 2026 | 43.12 | 43.12 | 43.00 | 43.02 | -0.07 | -0.16% | 136,000 |
| Sep 4, 2026 | 42.96 | 43.14 | 42.96 | 43.09 | -0.04 | -0.09% | 22,900 |
| Sep 3, 2026 | 43.07 | 43.16 | 43.02 | 43.13 | +0.12 | +0.28% | 40,900 |
| Sep 2, 2026 | 43.03 | 43.03 | 42.96 | 43.01 | +0.08 | +0.19% | 28,300 |
| Sep 1, 2026 | 42.89 | 42.98 | 42.89 | 42.93 | -0.06 | -0.14% | 24,600 |
| Aug 31, 2026 | 43.05 | 43.05 | 42.93 | 42.99 | +0.02 | +0.05% | 15,700 |
| Aug 28, 2026 | 43.03 | 43.07 | 42.95 | 42.97 | -0.04 | -0.09% | 9,000 |
| Aug 27, 2026 | 42.94 | 43.05 | 42.91 | 43.01 | +0.11 | +0.26% | 20,600 |
| Aug 26, 2026 | 42.98 | 42.98 | 42.87 | 42.90 | -0.01 | -0.02% | 12,600 |
| Aug 25, 2026 | 42.84 | 42.95 | 42.84 | 42.91 | +0.05 | +0.12% | 22,100 |
| Aug 24, 2026 | 42.93 | 42.94 | 42.84 | 42.86 | -0.01 | -0.02% | 28,400 |
| Aug 21, 2026 | 42.89 | 42.94 | 42.85 | 42.87 | +0.02 | +0.05% | 18,400 |
| Aug 20, 2026 | 42.93 | 42.93 | 42.81 | 42.85 | -0.04 | -0.09% | 16,500 |
| Aug 19, 2026 | 42.85 | 42.97 | 42.84 | 42.89 | +0.04 | +0.09% | 17,700 |
| Aug 18, 2026 | 42.77 | 42.92 | 42.77 | 42.85 | -0.02 | -0.05% | 47,500 |
| Aug 17, 2026 | 42.98 | 42.98 | 42.87 | 42.87 | -0.04 | -0.09% | 9,900 |
| Aug 14, 2026 | 42.97 | 42.99 | 42.89 | 42.91 | -0.01 | -0.02% | 13,300 |
65 days, newest first. Daily bars as drawn on the PAPR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.