Pangaea Logistics Solutions Ltd. PANL
7.57 USD +0.20 (+2.71%)
At closeNov 6, 2026, 4:01 PM EST
7.57 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
7.42 Day range 8.15
5.19 52-week range 9.39
- YTD
- +10.03%
- 1 year
- +53.55%
PANL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.55 | 0.00% | 4 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.30 | 4.70 | 3.10 | 0.00% | 1 | 5 | 414.1% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 146 | 121.9% | ||
| 0.20 | 0.50 | 0.35 | 0.00% | 2 | 356 | 53.3% | 7.50 | 0.10 | 0.35 | 0.20 | -60.00% | 5 | 554 | 65.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 354 | 82.8% | 10.00 | 1.55 | 2.85 | 3.60 | 0.00% | 1 | 1 | 189.8% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | — | 2 | 220.3% | 12.50 | — | — | — | — | — | — | — | ||