Pacer Lunt MidCap Multi-Factor Alternator ETF PAMC
Full chart
Set alert
49.17 USD -0.42 (-0.85%)
At closeNov 10, 2026, 4:10 PM EST
49.17 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
48.93 Day range 49.17
42.78 52-week range 55.95
- YTD
- +5.51%
- 1 year
- +6.10%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 55.
Compare PAMC
Chart and line up PAMC against other symbols or a saved comparison set.
- PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF
49.17
-0.42 -0.85%
- TGRW T. Rowe Price Growth Stock ETF
44.04
-0.24 -0.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAMC | TGRW |
|---|---|---|
| Last price | 49.17 | 44.04 |
| Change | -0.4237 | -0.2428 |
| Change % | -0.854406% | -0.548356% |
| Open | 48.93 | 43.87 |
| Day high | 49.17 | 44.10 |
| Day low | 48.93 | 43.60 |
| Previous close | 49.59 | 44.28 |
| Volume | 1.19K | 205.87K |
| Average volume | 2.29K | 70.10K |
| Market cap | 49.13M | 1.10B |
| P/E ratio | 29.67 | 26.93 |
| Earnings per share | 1.66 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 55.95 | 49.84 |
| 52-week low | 42.78 | 38.83 |
| 1-week return | +0.81259% | -2.38% |
| 1-month return | -6.06% | -10.55% |
| 3-month return | -9.75% | -8.18% |
| 6-month return | -7.63% | -7.12% |
| Year-to-date return | +5.51% | -4.29% |
| 1-year return | +6.10% | -5.85% |
| 2-year return | -0.794391% | +11.12% |
| 50-day moving average | 51.30 | 47.26 |
| 200-day moving average | 51.98 | 45.90 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |