abrdn Physical Palladium Shares ETF PALL
Set alert
17.46 USD -0.32 -1.80%
At close · Nov 2
17.50 +0.04 +0.23%
After hours · Nov 2, 6:30 PM ET
17.46 Day range 17.76
17.46 52-week range 39.48
- YTD
- -39.96%
- 1 year
- -33.69%
- Open
- 17.60
- Prev close
- 17.78
- Mkt cap
- 509.20M
- Vol
- 1.18M
- Avg vol
- 914.22K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.46
- High
- 17.76
- Forward P/E
- 0.10
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.42
- 200-d avg
- 90.75
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:51 PM | 3 hours ago |
| MACD: Sell Signal | 3:48 PM | 3 hours ago |
| SMA: Bullish | 3:36 PM | 3 hours ago |
| MACD: Buy Signal | 3:36 PM | 3 hours ago |
| MACD: Sell Signal | 3:30 PM | 3 hours ago |
| SMA: Bullish | 3:22 PM | 3 hours ago |
| SMA: Bearish | 3:12 PM | 3 hours ago |
| SMA: Bullish | 3:10 PM | 4 hours ago |
| SMA: Bearish | 3:00 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 4 hours ago |
| MACD: Sell Signal | 2:50 PM | 4 hours ago |
| MACD: Buy Signal | 2:49 PM | 4 hours ago |
| RSI: Oversold | 2:36 PM | 4 hours ago |
| RSI: Oversold | 2:33 PM | 4 hours ago |
| SMA: Bearish | 2:32 PM | 4 hours ago |
| MACD: Sell Signal | 2:30 PM | 4 hours ago |
| MACD: Buy Signal | 2:29 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| MACD: Sell Signal | 2:21 PM | 4 hours ago |
| SMA: Bullish | 1:59 PM | 5 hours ago |
| RSI: Oversold | 1:50 PM | 5 hours ago |
| MACD: Buy Signal | 1:49 PM | 5 hours ago |
| RSI: Oversold | 1:29 PM | 5 hours ago |
| MACD: Sell Signal | 1:16 PM | 5 hours ago |
| SMA: Bullish | 12:57 PM | 6 hours ago |
| MACD: Buy Signal | 12:51 PM | 6 hours ago |
| RSI: Oversold | 12:45 PM | 6 hours ago |
| RSI: Oversold | 12:43 PM | 6 hours ago |
| MACD: Sell Signal | 12:28 PM | 6 hours ago |
| SMA: Bearish | 12:26 PM | 6 hours ago |
| SMA: Bullish | 12:24 PM | 6 hours ago |
| MACD: Buy Signal | 12:21 PM | 6 hours ago |
| MACD: Sell Signal | 12:12 PM | 6 hours ago |
| MACD: Buy Signal | 12:10 PM | 7 hours ago |
| SMA: Bullish | 12:09 PM | 7 hours ago |
| SMA: Bullish | 12:09 PM | 7 hours ago |
| SMA: Bearish | 11:57 AM | 7 hours ago |
| MACD: Sell Signal | 11:57 AM | 7 hours ago |
| MACD: Buy Signal | 11:56 AM | 7 hours ago |
| MACD: Sell Signal | 11:51 AM | 7 hours ago |
| MACD: Buy Signal | 11:50 AM | 7 hours ago |
| SMA: Bullish | 11:48 AM | 7 hours ago |
| MACD: Sell Signal | 11:38 AM | 7 hours ago |
| SMA: Bullish | 11:16 AM | 7 hours ago |
| SMA: Bullish | 11:16 AM | 7 hours ago |
| SMA: Bullish | 11:12 AM | 7 hours ago |
| SMA: Bullish | 11:12 AM | 7 hours ago |
| MACD: Buy Signal | 11:10 AM | 8 hours ago |
| SMA: Bullish | 10:51 AM | 8 hours ago |
| SMA: Bearish | 10:50 AM | 8 hours ago |
| MACD: Sell Signal | 10:47 AM | 8 hours ago |
| MACD: Buy Signal | 10:39 AM | 8 hours ago |
| MACD: Sell Signal | 10:38 AM | 8 hours ago |
| MACD: Buy Signal | 10:33 AM | 8 hours ago |
| SMA: Bullish | 10:31 AM | 8 hours ago |
| SMA: Bearish | 10:29 AM | 8 hours ago |
| MACD: Sell Signal | 10:20 AM | 8 hours ago |
| MACD: Buy Signal | 10:11 AM | 9 hours ago |
| RSI: Overbought | 9:48 AM | 9 hours ago |
| RSI: Overbought | 9:46 AM | 9 hours ago |
Your note
Sign in to keep a note on PALL — it syncs with the Stock Master app.