Phibro Animal Health Corporation PAHC
32.96 USD -2.44 (-6.89%)
At closeNov 6, 2026, 4:00 PM EST
32.96 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
32.91 Day range 35.67
28.52 52-week range 59.58
- YTD
- -11.78%
- 1 year
- -23.42%
PAHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 309.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 169.7% | ||
| 0.25 | 3.70 | 4.96 | 0.00% | 3 | 7 | 108.7% | 35.00 | 0.60 | 3.80 | 1.35 | 0.00% | 1 | 16 | 100.2% | ||
| 0.00 | 1.25 | 0.40 | -80.00% | 2 | 47 | 101.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 15 | 128.4% | 45.00 | 4.50 | 8.70 | 10.05 | 0.00% | — | 14 | 0.0% | ||