Phibro Animal Health Corporation PAHC
39.43 USD +1.78 (+4.73%)
At closeNov 5, 2026, 7:00 AM EST
44.63 +5.20 +13.18%
Pre-market · Nov 5, 7:00 AM ET
38.32 Day range 39.72
28.25 52-week range 60.08
- YTD
- +5.54%
- 1 year
- -4.18%
PAHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 334.6% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 3 | 7 | 0.0% | 35.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 15 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 20 | 47 | 1.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 6 | 16 | 12.5% | 45.00 | 4.50 | 8.70 | 10.05 | 0.00% | — | 14 | 86.3% | ||