Phibro Animal Health Corporation PAHC
34.88 USD +1.92 (+5.82%)
Nov 9, 2026, 12:26 PM EST
33.07 Day range 34.88
28.25 52-week range 60.08
- YTD
- -6.64%
- 1 year
- -20.30%
PAHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 350.6% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 203.3% | ||
| 0.05 | 3.10 | 4.96 | 0.00% | 3 | 7 | 64.8% | 35.00 | 1.30 | 4.20 | 2.00 | +48.15% | 2 | 16 | 106.5% | ||
| 0.00 | 0.70 | 0.35 | -11.11% | 1 | 47 | 70.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 15 | 119.2% | 45.00 | 4.50 | 8.70 | 10.05 | 0.00% | — | 14 | 0.0% | ||