Phibro Animal Health Corporation PAHC
34.05 USD -1.35 (-3.82%)
Nov 6, 2026, 2:25 PM EST
33.65 Day range 35.47
28.25 52-week range 60.08
- YTD
- -8.87%
- 1 year
- -20.89%
PAHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 307.4% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 174.6% | ||
| 0.25 | 3.70 | 4.96 | 0.00% | 3 | 7 | 86.4% | 35.00 | 0.60 | 3.80 | 1.35 | 0.00% | 1 | 16 | 60.8% | ||
| 0.00 | 1.25 | 0.40 | -80.00% | 2 | 47 | 86.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 15 | 113.9% | 45.00 | 4.50 | 8.70 | 10.05 | 0.00% | — | 14 | 0.0% | ||