PagSeguro Digital Ltd. PAGS
7.66 USD -0.26 (-3.28%)
At closeNov 5, 2026, 6:22 PM EST
7.53 -0.13 -1.70%
After hours · Nov 5, 6:22 PM ET
7.48 Day range 7.85
7.48 52-week range 12.32
- YTD
- -20.54%
- 1 year
- -20.46%
PAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.30 | 6.20 | 0.00% | 40 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 6.70 | 8.30 | 5.20 | 0.00% | 5 | 0 | 2084.4% | 4.00 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 8 | 251.6% | ||
| 5.70 | 7.10 | 4.20 | 0.00% | 55 | 0 | 1209.4% | 5.00 | 0.00 | 0.35 | 0.09 | 0.00% | 3 | 13 | 189.8% | ||
| 1.40 | 1.85 | 2.85 | 0.00% | 1 | 2 | 131.3% | 6.00 | 0.00 | 0.35 | 0.13 | 0.00% | 10 | 21 | 127.3% | ||
| 0.60 | 0.95 | 0.81 | 0.00% | 10 | 19 | 57.4% | 7.00 | 0.05 | 0.20 | 0.11 | +10.00% | 1 | 136 | 59.4% | ||
| 0.10 | 0.35 | 0.31 | 0.00% | 15 | 1,091 | 56.6% | 8.00 | 0.40 | 0.65 | 0.55 | +27.91% | 42 | 1,658 | 50.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 457 | 68.0% | 9.00 | 1.15 | 1.60 | 1.22 | 0.00% | 2 | 2,035 | 54.7% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 4 | 2,243 | 117.2% | 10.00 | 1.95 | 2.75 | 2.18 | 0.00% | 1 | 5,264 | 64.1% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 3,850 | 143.0% | 11.00 | 3.10 | 3.90 | 2.99 | 0.00% | 1 | 46 | 145.7% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 1,125 | 2,934 | 157.8% | 12.00 | 4.10 | 4.90 | 3.70 | 0.00% | 2 | 0 | 168.0% | ||