PAGS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.70 | 9.30 | 6.20 | 0.00% | 40 | 0 | 0.0% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 6.70 | 8.30 | 5.20 | 0.00% | 5 | 0 | 1500.0% | 4.00 | | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 8 | 233.6% |
|---|
| 5.70 | 7.10 | 4.20 | 0.00% | 55 | 0 | 988.7% | 5.00 | | 0.00 | 0.35 | 0.09 | 0.00% | 3 | 13 | 178.1% |
|---|
| 1.65 | 2.50 | 2.85 | 0.00% | 1 | 2 | 112.9% | 6.00 | | 0.00 | 0.35 | 0.13 | 0.00% | 10 | 21 | 123.4% |
|---|
| 0.85 | 1.40 | 4.10 | 0.00% | 1 | 9 | 75.8% | 7.00 | | 0.00 | 0.15 | 0.10 | +42.86% | 36 | 98 | 53.1% |
|---|
| 0.35 | 0.60 | 0.35 | -22.22% | 4 | 1,075 | 68.0% | 8.00 | | 0.35 | 0.45 | 0.42 | +16.67% | 79 | 1,432 | 56.3% |
|---|
| 0.05 | 0.15 | 0.10 | -60.00% | 5 | 461 | 55.9% | 9.00 | | 1.00 | 1.35 | 1.15 | +18.56% | 8 | 2,043 | 59.0% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 48 | 2,278 | 69.1% | 10.00 | | 1.75 | 2.40 | 2.10 | +5.00% | 6 | 5,711 | 53.9% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 3,850 | 89.1% | 11.00 | | 2.85 | 3.20 | 2.99 | +19.60% | 1 | 47 | 115.6% |
|---|
| 0.00 | 0.35 | 0.02 | 0.00% | 1,125 | 2,934 | 144.5% | 12.00 | | 3.50 | 4.70 | 3.70 | 0.00% | 2 | 1 | 102.3% |
|---|
Sign in to watch contracts
