Plains GP Holdings, L.P. PAGP
25.41 USD -0.37 (-1.44%)
At closeNov 10, 2026, 7:09 AM EST
25.19 -0.22 -0.86%
Pre-market · Nov 10, 7:09 AM ET
25.19 Day range 25.68
17.42 52-week range 28.96
- YTD
- +32.76%
- 1 year
- +45.03%
PAGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | 163 | 12 | 0.0% | 21.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 100 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 3,549 | 9 | 0.0% | 23.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 437 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 18 | 0.0% | 24.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2,039 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1,142 | 1,995 | 0.0% | 25.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1,806 | 2,996 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 116 | 2,486 | 3.1% | 26.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 11,338 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 4,337 | 12.5% | 27.00 | 0.00 | 0.00 | 1.27 | 0.00% | 1 | 10,754 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 24 | 5,370 | 12.5% | 28.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2,712 | 10,161 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 63 | 6,889 | 25.0% | 29.00 | 0.90 | 1.15 | 2.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 12 | 420 | 25.0% | 30.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 1 | 0.0% | ||