Plains GP Holdings, L.P. PAGP
27.61 USD +0.14 (+0.51%)
At closeNov 3, 2026, 6:30 PM EST
27.61 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
27.27 Day range 27.84
16.89 52-week range 28.96
- YTD
- +44.25%
- 1 year
- +60.80%
PAGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 3,549 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.54 | 0.00% | 1 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 59 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 122 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 528 | 0 | 1.6% | 28.00 | 0.00 | 0.00 | 0.67 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 391 | 0 | 6.3% | 29.00 | 0.90 | 1.15 | 2.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 12 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 2.27 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 20 | 0 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||