Plains GP Holdings, L.P. PAGP
25.78 USD -0.61 (-2.31%)
At closeNov 6, 2026, 6:30 PM EST
27.82 +2.04 +7.91%
After hours · Nov 6, 6:30 PM ET
25.54 Day range 26.61
17.25 52-week range 28.87
- YTD
- +34.69%
- 1 year
- +49.45%
PAGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.30 | 8.10 | 0.00% | 163 | 12 | 52.3% | 21.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | ||
| 3.30 | 4.30 | 6.90 | 0.00% | 100 | 0 | 97.8% | 22.00 | 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | ||
| 2.35 | 3.30 | 5.80 | 0.00% | 3,549 | 9 | 80.1% | 23.00 | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 437 | 38.3% | ||
| 1.50 | 2.25 | 2.00 | -43.50% | 2 | 18 | 59.0% | 24.00 | 0.00 | 0.10 | 0.10 | 0.00% | 15 | 2,039 | 32.2% | ||
| 0.85 | 0.95 | 0.95 | -51.28% | 830 | 44 | 23.0% | 25.00 | 0.05 | 0.25 | 0.20 | +100.00% | 54 | 1,831 | 27.9% | ||
| 0.25 | 0.35 | 0.30 | -70.00% | 2,810 | 227 | 22.4% | 26.00 | 0.40 | 0.55 | 0.65 | +116.67% | 1,379 | 10,221 | 21.3% | ||
| 0.00 | 0.20 | 0.08 | -68.00% | 50 | 4,305 | 30.7% | 27.00 | 1.10 | 1.50 | 1.27 | +58.75% | 1 | 10,754 | 35.6% | ||
| 0.00 | 0.15 | 0.02 | -77.78% | 23 | 5,373 | 39.3% | 28.00 | 2.10 | 2.40 | 1.50 | 0.00% | 2,712 | 16,331 | 41.8% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 15 | 6,965 | 44.9% | 29.00 | 0.90 | 1.15 | 2.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 12 | 420 | 53.9% | 30.00 | 3.70 | 4.70 | 2.70 | 0.00% | 2 | 1 | 86.7% | ||