Penske Automotive Group, Inc. PAG
212.36 USD +0.16 (+0.08%)
At closeNov 6, 2026, 4:07 PM EST
212.36 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
212.28 Day range 212.77
140.60 52-week range 223.44
- YTD
- +34.16%
- 1 year
- +37.13%
PAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.50 | 29.70 | 20.94 | 0.00% | 1 | 21 | 73.8% | 185.00 | 0.00 | 3.40 | 5.40 | 0.00% | 7 | 14 | 66.4% | ||
| 0.00 | 0.00 | 32.40 | 0.00% | 13 | 0 | 0.0% | 190.00 | 0.00 | 1.10 | 1.10 | 0.00% | 1 | 6,129 | 49.9% | ||
| 15.50 | 19.70 | 17.94 | 0.00% | 3 | 11 | 54.1% | 195.00 | 0.00 | 3.40 | 0.33 | 0.00% | 6 | 53 | 63.4% | ||
| 10.50 | 14.70 | 12.50 | 0.00% | 5 | 506 | 43.9% | 200.00 | 0.00 | 0.30 | 0.58 | 0.00% | 10 | 759 | 22.3% | ||
| 1.45 | 4.80 | 2.50 | 0.00% | 40 | 1,578 | 22.0% | 210.00 | 0.00 | 1.00 | 1.20 | 0.00% | 13 | 17 | 12.3% | ||
| 0.00 | 1.90 | 0.05 | 0.00% | 30 | 149 | 29.4% | 220.00 | 5.50 | 8.80 | 12.37 | 0.00% | 2 | 2 | 23.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 540 | 511 | 19.9% | 230.00 | 10.50 | 14.30 | 19.19 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.80 | 0.00% | 1 | 31 | 63.1% | 250.00 | — | — | — | — | — | — | — | ||