Penske Automotive Group, Inc. PAG
212.21 USD -1.04 (-0.49%)
At closeNov 3, 2026, 4:00 PM EST
212.21 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
212.21 Day range 213.51
140.12 52-week range 227.00
- YTD
- +34.06%
- 1 year
- +33.49%
PAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.50 | 29.60 | 20.94 | 0.00% | 1 | 21 | 63.0% | 185.00 | 0.00 | 0.05 | 5.40 | 0.00% | 7 | 14 | 27.3% | ||
| 0.00 | 0.00 | 32.40 | 0.00% | 13 | 0 | 0.0% | 190.00 | 0.00 | 0.10 | 1.10 | 0.00% | 1 | 6,129 | 25.1% | ||
| 16.50 | 19.60 | 17.94 | 0.00% | 3 | 11 | 46.1% | 195.00 | 0.00 | 0.15 | 0.33 | 0.00% | 6 | 53 | 21.5% | ||
| 11.50 | 14.60 | 12.50 | 0.00% | 5 | 506 | 37.4% | 200.00 | 0.00 | 0.20 | 0.58 | 0.00% | 10 | 759 | 17.1% | ||
| 1.85 | 4.70 | 2.50 | 0.00% | 40 | 1,578 | 18.6% | 210.00 | 0.00 | 0.30 | 1.20 | 0.00% | 13 | 17 | 5.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 30 | 119 | 10.8% | 220.00 | 5.50 | 8.80 | 12.37 | 0.00% | 2 | 2 | 19.1% | ||
| 0.00 | 0.10 | 0.05 | -66.67% | 540 | 508 | 18.9% | 230.00 | 10.50 | 14.30 | 19.19 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.80 | 0.00% | 1 | 31 | 53.8% | 250.00 | — | — | — | — | — | — | — | ||