PACS Group, Inc. PACS
48.72 USD -0.88 (-1.78%)
At closeNov 9, 2026, 4:00 PM EST
48.77 +0.05 +0.11%
After hours · Nov 9, 4:00 PM ET
48.33 Day range 50.65
10.31 52-week range 51.68
- YTD
- +26.90%
- 1 year
- +295.41%
PACS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 25.60 | 19.07 | 0.00% | — | 1 | 230.3% | 25.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 21 | 251.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.20 | 0.00% | 20 | 34 | 139.1% | ||
| 13.30 | 15.80 | 13.50 | 0.00% | — | 15 | 165.1% | 35.00 | 0.00 | 0.50 | 0.10 | 0.00% | 11 | 417 | 119.9% | ||
| 8.50 | 10.90 | 10.20 | 0.00% | 14 | 33 | 121.6% | 40.00 | 0.05 | 0.95 | 0.35 | 0.00% | 1 | 296 | 96.4% | ||
| 3.70 | 6.10 | 4.50 | 0.00% | 1 | 1,000 | 77.9% | 45.00 | 0.15 | 1.60 | 0.55 | +10.00% | 8 | 193 | 66.9% | ||
| 1.10 | 2.45 | 1.55 | -35.42% | 52 | 364 | 66.2% | 50.00 | 1.35 | 3.00 | 2.05 | 0.00% | 10 | 11 | 64.5% | ||
| 0.05 | 1.55 | 0.50 | 0.00% | 2 | 1,501 | 78.3% | 55.00 | 5.10 | 6.90 | 4.70 | 0.00% | — | 1 | 70.9% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 3 | 31 | 61.9% | 60.00 | — | — | — | — | — | — | — | ||