PACS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.70 | 25.00 | 19.07 | 0.00% | — | 1 | 190.0% | 25.00 | | 0.00 | 1.15 | 0.10 | 0.00% | — | 20 | 193.0% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 1.75 | 0.12 | 0.00% | 11 | 17 | 165.3% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.45 | 0.30 | 0.00% | 5 | 45 | 84.8% |
|---|
| 8.00 | 11.00 | 8.50 | 0.00% | 1 | 20 | 109.4% | 40.00 | | 0.55 | 1.10 | 0.97 | +29.33% | 4 | 92 | 81.1% |
|---|
| 4.40 | 6.40 | 5.90 | +1.72% | 2 | 974 | 86.5% | 45.00 | | 1.65 | 2.50 | 2.50 | +16.28% | 60 | 128 | 74.2% |
|---|
| 2.60 | 4.60 | 4.00 | 0.00% | 1 | 347 | 98.8% | 50.00 | | 4.40 | 5.90 | 4.10 | -6.82% | 1 | 2 | 84.8% |
|---|
| 1.10 | 2.35 | 1.89 | -14.09% | 6 | 1,509 | 90.2% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.40 | 1.10 | 0.00% | 1 | 18 | 90.2% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
