Pioneer Acquisition I Corp PACH
10.43 USD +0.01 (+0.10%)
Regular-session close
10.41 -0.02 -0.19%
After hours · Nov 13, 4:00 PM ET
10.42 Day range 10.44
10.05 52-week range 10.43
- YTD
- +3.78%
- 1 year
- +2.76%
PACH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.43 | 10.44 | 10.42 | 10.43 | +0.01 | +0.10% | 22,300 |
| Nov 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 5,600 |
| Nov 11, 2026 | 10.41 | 10.42 | 10.41 | 10.42 | +0.01 | +0.10% | 260,000 |
| Nov 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 100,000 |
| Nov 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 | +0.10% | 1,900 |
| Nov 6, 2026 | 10.40 | 10.41 | 10.40 | 10.40 | -0.01 | -0.10% | 57,100 |
| Nov 5, 2026 | 10.40 | 10.41 | 10.39 | 10.41 | +0.02 | +0.19% | 232,800 |
| Nov 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 4,600 |
| Nov 3, 2026 | 10.38 | 10.40 | 10.38 | 10.39 | +0.01 | +0.10% | 140,900 |
| Nov 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 | -0.10% | 25,100 |
| Oct 30, 2026 | 10.38 | 10.39 | 10.37 | 10.39 | +0.01 | +0.10% | 260,200 |
| Oct 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 31,500 |
| Oct 28, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 0.00 | 0.00% | 4,300 |
| Oct 27, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | +0.01 | +0.10% | 71,000 |
| Oct 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.37 | 10.38 | 10.36 | 10.37 | +0.01 | +0.10% | 399,200 |
| Oct 22, 2026 | 10.37 | 10.37 | 10.36 | 10.36 | -0.01 | -0.10% | 233,000 |
| Oct 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 | +0.10% | 207,000 |
| Oct 20, 2026 | 10.37 | 10.37 | 10.36 | 10.36 | 0.00 | 0.00% | 801,700 |
| Oct 19, 2026 | 10.37 | 10.37 | 10.35 | 10.36 | 0.00 | 0.00% | 33,500 |
| Oct 16, 2026 | 10.37 | 10.37 | 10.36 | 10.36 | -0.01 | -0.10% | 12,500 |
| Oct 15, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 0.00 | 0.00% | 94,500 |
| Oct 14, 2026 | 10.38 | 10.38 | 10.36 | 10.37 | 0.00 | 0.00% | 452,400 |
| Oct 13, 2026 | 10.37 | 10.38 | 10.37 | 10.37 | 0.00 | 0.00% | 73,700 |
| Oct 12, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | -0.01 | -0.10% | 2,600 |
| Oct 9, 2026 | 10.38 | 10.38 | 10.36 | 10.38 | 0.00 | 0.00% | 1,456,600 |
| Oct 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 | +0.19% | 300 |
| Oct 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | -0.04 | -0.38% | 194,200 |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | +0.07 | +0.68% | 800 |
| Oct 1, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | -0.04 | -0.39% | 114,200 |
| Sep 30, 2026 | 10.40 | 10.40 | 10.37 | 10.37 | +0.01 | +0.10% | 4,000 |
| Sep 29, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | +0.03 | +0.29% | 10,400 |
| Sep 28, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | 0.00 | 0.00% | 2,700 |
| Sep 25, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | -0.02 | -0.19% | 9,500 |
| Sep 24, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | +0.01 | +0.10% | 259,400 |
| Sep 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 | +0.10% | 3,100 |
| Sep 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.33 | 10.34 | 10.32 | 10.33 | 0.00 | 0.00% | 75,700 |
| Sep 18, 2026 | 10.33 | 10.35 | 10.33 | 10.33 | -0.01 | -0.10% | 651,600 |
| Sep 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 | +0.10% | 25,000 |
| Sep 14, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | -0.01 | -0.10% | 3,700 |
| Sep 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 | +0.10% | 1,200 |
| Sep 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% | 7,500 |
| Sep 3, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 | -0.10% | 250,100 |
| Sep 2, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | +0.02 | +0.19% | 151,200 |
| Sep 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 | -0.10% | 200 |
| Aug 31, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 | +0.10% | 5,600 |
| Aug 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 18,800 |
| Aug 27, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 0.00 | 0.00% | 300 |
| Aug 26, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 0.00 | 0.00% | 28,500 |
| Aug 25, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 1,300 |
| Aug 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 100,000 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 50,100 |
| Aug 19, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 0.00 | 0.00% | 3,000 |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 100 |
| Aug 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 4,400 |
| Aug 14, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 0.00 | 0.00% | 8,100 |
65 days, newest first. Daily bars as drawn on the PACH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.